| Oct 13 2017 |
10417 |
609.75 |
| Oct 06 2017 |
10417 |
609.75 |
| Sep 29 2017 |
10431 |
609.75 |
| Sep 22 2017 |
10416 |
609.75 |
| Sep 15 2017 |
10206 |
609.75 |
| Sep 08 2017 |
9830 |
609.75 |
| Sep 01 2017 |
9953 |
609.75 |
| Aug 25 2017 |
9887 |
609.75 |
| Aug 18 2017 |
10296 |
609.75 |
| Aug 11 2017 |
10172 |
609.75 |
| Aug 04 2017 |
10342 |
609.75 |
| Jul 28 2017 |
10433 |
609.75 |
| Jul 21 2017 |
10539 |
609.75 |
| Jul 14 2017 |
10602 |
609.75 |
| Jul 07 2017 |
10664 |
609.75 |
| Jun 30 2017 |
10623 |
609.75 |
| Jun 23 2017 |
10754 |
609.75 |
| Jun 16 2017 |
10661 |
609.75 |
| Jun 09 2017 |
10643 |
609.75 |
| Jun 02 2017 |
10648 |
609.75 |
| May 26 2017 |
10548 |
609.75 |
| May 19 2017 |
10947 |
609.75 |
| May 12 2017 |
11094 |
609.75 |
| May 05 2017 |
11305 |
609.75 |
| Apr 28 2017 |
11321 |
609.75 |
| Apr 21 2017 |
11483 |
609.75 |
| Apr 14 2017 |
11714 |
609.75 |
| Apr 07 2017 |
11798 |
609.75 |
| Mar 31 2017 |
12278 |
609.75 |
| Mar 24 2017 |
11936 |
609.75 |
| Mar 17 2017 |
12125 |
609.75 |
| Mar 10 2017 |
11926 |
609.75 |
| Mar 03 2017 |
12048 |
609.75 |
| Feb 24 2017 |
12199 |
609.75 |
| Feb 17 2017 |
12061 |
609.75 |
| Feb 10 2017 |
12275 |
609.75 |
| Feb 03 2017 |
12233 |
609.75 |
| Jan 27 2017 |
12212 |
609.75 |
| Jan 20 2017 |
12242 |
609.75 |
| Jan 13 2017 |
12242 |
609.75 |
| Jan 06 2017 |
12242 |
609.75 |
| Dec 30 2016 |
12242 |
609.75 |
| Dec 23 2016 |
12242 |
609.75 |
| Dec 16 2016 |
12242 |
609.75 |
| Dec 09 2016 |
12247 |
609.75 |
| Dec 02 2016 |
12247 |
609.75 |
| Nov 25 2016 |
12236 |
609.75 |
| Nov 18 2016 |
12236 |
609.75 |
| Nov 11 2016 |
12236 |
609.75 |
| Nov 04 2016 |
12236 |
609.75 |
| Oct 28 2016 |
12044 |
597.56 |
| Oct 21 2016 |
12044 |
597.56 |
