| Oct 13 2017 |
10782 |
658.53 |
| Oct 06 2017 |
10782 |
658.53 |
| Sep 29 2017 |
10793 |
658.53 |
| Sep 22 2017 |
10778 |
658.53 |
| Sep 15 2017 |
10562 |
658.53 |
| Sep 08 2017 |
10125 |
658.53 |
| Sep 01 2017 |
10249 |
658.53 |
| Aug 25 2017 |
10187 |
658.53 |
| Aug 18 2017 |
10650 |
658.53 |
| Aug 11 2017 |
10525 |
658.53 |
| Aug 04 2017 |
10695 |
658.53 |
| Jul 28 2017 |
10797 |
658.53 |
| Jul 21 2017 |
10909 |
658.53 |
| Jul 14 2017 |
10974 |
658.53 |
| Jul 07 2017 |
11041 |
658.53 |
| Jun 30 2017 |
10993 |
658.53 |
| Jun 23 2017 |
11143 |
658.53 |
| Jun 16 2017 |
11052 |
658.53 |
| Jun 09 2017 |
11033 |
658.53 |
| Jun 02 2017 |
11039 |
658.53 |
| May 26 2017 |
10927 |
658.53 |
| May 19 2017 |
11342 |
658.53 |
| May 12 2017 |
11489 |
658.53 |
| May 05 2017 |
11694 |
658.53 |
| Apr 28 2017 |
11718 |
658.53 |
| Apr 21 2017 |
11879 |
658.53 |
| Apr 14 2017 |
12117 |
658.53 |
| Apr 07 2017 |
12243 |
658.53 |
| Mar 31 2017 |
12737 |
658.53 |
| Mar 24 2017 |
12380 |
658.53 |
| Mar 17 2017 |
12575 |
658.53 |
| Mar 10 2017 |
12372 |
658.53 |
| Mar 03 2017 |
12505 |
658.53 |
| Feb 24 2017 |
12647 |
658.53 |
| Feb 17 2017 |
12510 |
658.53 |
| Feb 10 2017 |
12738 |
658.53 |
| Feb 03 2017 |
12696 |
658.53 |
| Jan 27 2017 |
12675 |
658.53 |
| Jan 20 2017 |
12709 |
658.53 |
| Jan 13 2017 |
12709 |
658.53 |
| Jan 06 2017 |
12709 |
658.53 |
| Dec 30 2016 |
12709 |
658.53 |
| Dec 23 2016 |
12709 |
658.53 |
| Dec 16 2016 |
12709 |
658.53 |
| Dec 09 2016 |
12714 |
658.53 |
| Dec 02 2016 |
12714 |
658.53 |
| Nov 25 2016 |
12703 |
658.53 |
| Nov 18 2016 |
12703 |
658.53 |
| Nov 11 2016 |
12703 |
658.53 |
| Nov 04 2016 |
12703 |
658.53 |
| Oct 28 2016 |
12608 |
646.34 |
| Oct 21 2016 |
12608 |
646.34 |
