| Jun 06 2026 |
2512 |
386.37 |
| Jun 06 2026 |
4931 |
441.45 |
| Jun 02 2026 |
2481 |
386.37 |
| Jun 02 2026 |
4835 |
441.45 |
| May 26 2026 |
2486 |
386.37 |
| May 26 2026 |
4857 |
441.45 |
| May 19 2026 |
2800 |
386.37 |
| May 19 2026 |
5236 |
441.45 |
| May 12 2026 |
2897 |
386.37 |
| May 12 2026 |
5398 |
441.45 |
| May 05 2026 |
2952 |
386.37 |
| May 05 2026 |
5231 |
441.45 |
| Apr 28 2026 |
2941 |
386.37 |
| Apr 28 2026 |
5218 |
441.45 |
| Apr 21 2026 |
4195 |
428.06 |
| Apr 21 2026 |
6780 |
450.89 |
| Apr 14 2026 |
4248 |
428.06 |
| Apr 14 2026 |
6804 |
450.89 |
| Apr 07 2026 |
4258 |
428.06 |
| Apr 07 2026 |
6847 |
450.89 |
| Mar 31 2026 |
4209 |
428.06 |
| Mar 31 2026 |
6219 |
527.29 |
| Mar 31 2026 |
7290 |
469.99 |
| Mar 24 2026 |
4228 |
428.06 |
| Mar 24 2026 |
6220 |
527.29 |
| Mar 24 2026 |
7404 |
469.99 |
| Mar 17 2026 |
4215 |
428.06 |
| Mar 17 2026 |
6176 |
527.29 |
| Mar 17 2026 |
7445 |
469.99 |
| Mar 10 2026 |
4187 |
428.06 |
| Mar 10 2026 |
6027 |
527.29 |
| Mar 10 2026 |
7448 |
469.99 |
| Mar 03 2026 |
4180 |
428.06 |
| Mar 03 2026 |
6000 |
527.29 |
| Mar 03 2026 |
7516 |
469.99 |
| Feb 24 2026 |
4084 |
428.06 |
| Feb 24 2026 |
5990 |
527.29 |
| Feb 24 2026 |
7346 |
469.99 |
| Feb 17 2026 |
3950 |
428.06 |
| Feb 17 2026 |
5946 |
527.29 |
| Feb 17 2026 |
7419 |
469.99 |
| Feb 10 2026 |
4084 |
428.06 |
| Feb 10 2026 |
5908 |
527.29 |
| Feb 10 2026 |
7501 |
469.99 |
| Feb 03 2026 |
4085 |
428.06 |
| Feb 03 2026 |
5916 |
527.29 |
| Feb 03 2026 |
7523 |
469.99 |
| Jan 27 2026 |
4116 |
428.06 |
| Jan 27 2026 |
5909 |
527.29 |
| Jan 27 2026 |
7577 |
469.99 |
| Jan 20 2026 |
4144 |
428.06 |
| Jan 20 2026 |
5893 |
527.29 |
| Jan 20 2026 |
7612 |
469.99 |
| Jan 13 2026 |
4145 |
428.06 |
| Jan 13 2026 |
5900 |
527.29 |
| Jan 13 2026 |
7629 |
469.99 |
| Jan 06 2026 |
4145 |
428.06 |
| Jan 06 2026 |
5892 |
527.29 |
| Jan 06 2026 |
7630 |
469.99 |
| Dec 30 2025 |
4145 |
428.06 |
| Dec 30 2025 |
5887 |
527.29 |
| Dec 30 2025 |
7638 |
469.99 |
| Dec 23 2025 |
4139 |
428.06 |
| Dec 23 2025 |
5888 |
527.29 |
| Dec 23 2025 |
7623 |
469.99 |
| Dec 16 2025 |
4145 |
428.06 |
| Dec 16 2025 |
5888 |
527.29 |
| Dec 16 2025 |
7641 |
469.99 |
| Dec 09 2025 |
4145 |
428.06 |
| Dec 09 2025 |
5888 |
527.29 |
| Dec 09 2025 |
7641 |
469.99 |
| Dec 02 2025 |
4145 |
428.06 |
| Dec 02 2025 |
5890 |
527.29 |
| Dec 02 2025 |
7642 |
469.99 |
| Nov 25 2025 |
4145 |
428.06 |
| Nov 25 2025 |
5890 |
527.29 |
| Nov 25 2025 |
7642 |
469.99 |
| Nov 18 2025 |
4145 |
428.06 |
| Nov 18 2025 |
5890 |
527.29 |
| Nov 18 2025 |
7642 |
469.99 |
| Nov 11 2025 |
4145 |
428.06 |
| Nov 11 2025 |
5857 |
527.29 |
| Nov 11 2025 |
7635 |
469.99 |
| Nov 04 2025 |
4145 |
428.06 |
| Nov 04 2025 |
5857 |
527.29 |
| Nov 04 2025 |
7636 |
469.99 |
| Oct 28 2025 |
4157 |
428.06 |
| Oct 28 2025 |
5859 |
527.29 |
| Oct 28 2025 |
7671 |
469.99 |
| Oct 21 2025 |
4327 |
428.06 |
| Oct 21 2025 |
5859 |
527.29 |
| Oct 21 2025 |
7682 |
469.99 |
| Oct 14 2025 |
4327 |
428.06 |
| Oct 14 2025 |
5889 |
527.29 |
| Oct 14 2025 |
7682 |
469.99 |
| Oct 07 2025 |
4189 |
428.06 |
| Oct 07 2025 |
5880 |
527.29 |
| Oct 07 2025 |
7661 |
469.99 |
| Sep 30 2025 |
4198 |
428.06 |
| Sep 30 2025 |
5863 |
527.29 |
| Sep 30 2025 |
7658 |
469.99 |
| Sep 23 2025 |
4187 |
428.06 |
| Sep 23 2025 |
5864 |
527.29 |
| Sep 23 2025 |
7683 |
469.99 |
| Sep 16 2025 |
4183 |
428.06 |
| Sep 16 2025 |
5761 |
527.29 |
| Sep 16 2025 |
7715 |
469.99 |
| Sep 09 2025 |
4081 |
428.06 |
| Sep 09 2025 |
5792 |
527.29 |
| Sep 09 2025 |
7723 |
469.99 |
| Sep 02 2025 |
4184 |
428.06 |
| Sep 02 2025 |
5815 |
527.29 |
| Sep 02 2025 |
7665 |
469.99 |
| Aug 26 2025 |
4261 |
428.06 |
| Aug 26 2025 |
5866 |
527.29 |
| Aug 26 2025 |
7810 |
469.99 |
| Aug 19 2025 |
4188 |
428.06 |
| Aug 19 2025 |
5868 |
527.29 |
| Aug 19 2025 |
7785 |
469.99 |
| Aug 12 2025 |
4192 |
428.06 |
| Aug 12 2025 |
8135 |
527.29 |
| Aug 12 2025 |
7774 |
469.99 |
| Aug 05 2025 |
4217 |
428.06 |
| Aug 05 2025 |
8147 |
527.29 |
| Aug 05 2025 |
7847 |
469.99 |
| Jul 29 2025 |
4180 |
428.06 |
| Jul 29 2025 |
8269 |
527.29 |
| Jul 29 2025 |
7799 |
469.99 |
| Jul 22 2025 |
4223 |
428.06 |
| Jul 22 2025 |
8290 |
527.29 |
| Jul 22 2025 |
7962 |
469.99 |
| Jul 15 2025 |
4241 |
428.06 |
| Jul 15 2025 |
8248 |
527.29 |
| Jul 15 2025 |
7937 |
469.99 |
| Jul 08 2025 |
4312 |
428.06 |
| Jul 08 2025 |
8334 |
527.29 |
| Jul 08 2025 |
7988 |
469.99 |
| Jul 01 2025 |
4298 |
428.06 |
| Jul 01 2025 |
8716 |
527.29 |
| Jul 01 2025 |
7960 |
469.99 |
| Jun 24 2025 |
5583 |
480.97 |
| Jun 24 2025 |
8439 |
527.29 |
| Jun 24 2025 |
8419 |
496.41 |
| Jun 17 2025 |
5340 |
469.75 |
| Jun 17 2025 |
8506 |
527.29 |
| Jun 17 2025 |
9782 |
498.52 |
| Jun 10 2025 |
5446 |
469.75 |
| Jun 10 2025 |
8640 |
527.29 |
| Jun 10 2025 |
9924 |
498.52 |
| Jun 03 2025 |
5398 |
469.75 |
| Jun 03 2025 |
8597 |
527.29 |
| Jun 03 2025 |
9919 |
498.52 |
| May 27 2025 |
5511 |
469.75 |
| May 27 2025 |
8676 |
527.29 |
| May 27 2025 |
10030 |
498.52 |
| May 20 2025 |
5799 |
469.75 |
| May 20 2025 |
8498 |
527.29 |
| May 20 2025 |
10198 |
498.52 |
| May 13 2025 |
5964 |
469.75 |
| May 13 2025 |
8440 |
527.29 |
| May 13 2025 |
10165 |
498.52 |
| May 06 2025 |
6047 |
469.75 |
| May 06 2025 |
8499 |
527.29 |
| May 06 2025 |
10337 |
498.52 |
| Apr 29 2025 |
6103 |
469.75 |
| Apr 29 2025 |
8495 |
527.29 |
| Apr 29 2025 |
10443 |
498.52 |
| Apr 22 2025 |
8600 |
527.29 |
| Apr 22 2025 |
11397 |
527.29 |
| Apr 15 2025 |
8559 |
527.29 |
| Apr 15 2025 |
11492 |
527.29 |
| Apr 08 2025 |
8526 |
527.29 |
| Apr 08 2025 |
11444 |
527.29 |
| Jun 17 2021 |
10446 |
655.05 |
| Jun 17 2021 |
9193 |
738.99 |
| Jun 17 2021 |
12878 |
697.02 |
| Jun 10 2021 |
10380 |
655.05 |
| Jun 10 2021 |
9208 |
738.99 |
| Jun 10 2021 |
12419 |
697.02 |
| Jun 03 2021 |
12224 |
697.02 |
| May 27 2021 |
10378 |
655.05 |
| May 27 2021 |
9139 |
738.99 |
| May 27 2021 |
12283 |
697.02 |
| May 07 2021 |
27158 |
697.02 |
| Jun 19 2020 |
13602 |
738.99 |
| Jun 19 2020 |
12066 |
655.05 |
| Jun 19 2020 |
19115 |
697.02 |
| Jun 12 2020 |
14191 |
738.99 |
| Jun 12 2020 |
12751 |
655.05 |
| Jun 12 2020 |
19883 |
697.02 |
| Jun 05 2020 |
14944 |
738.99 |
| Jun 05 2020 |
13049 |
655.05 |
| Jun 05 2020 |
20603 |
697.02 |
| May 29 2020 |
15523 |
738.99 |
| May 29 2020 |
13433 |
655.05 |
| May 29 2020 |
21249 |
697.02 |
| May 22 2020 |
13769 |
655.05 |
| May 22 2020 |
16122 |
738.99 |
| May 22 2020 |
21816 |
697.02 |
| May 15 2020 |
16472 |
738.99 |
| May 15 2020 |
14494 |
655.05 |
| May 15 2020 |
22484 |
697.02 |
| May 08 2020 |
16848 |
738.99 |
| May 08 2020 |
14917 |
655.05 |
| May 08 2020 |
23078 |
697.02 |
| May 01 2020 |
15658 |
655.05 |
| May 01 2020 |
17709 |
734.99 |
| May 01 2020 |
24149 |
708.34 |
| Apr 24 2020 |
18417 |
734.99 |
| Apr 24 2020 |
16432 |
655.05 |
| Apr 24 2020 |
25836 |
708.34 |
| Apr 17 2020 |
16988 |
655.05 |
| Apr 17 2020 |
18561 |
734.99 |
| Apr 17 2020 |
26349 |
708.34 |
| Apr 10 2020 |
17587 |
655.05 |
| Apr 10 2020 |
19055 |
734.99 |
| Apr 10 2020 |
27072 |
708.34 |
| Apr 03 2020 |
19550 |
734.99 |
| Apr 03 2020 |
18295 |
655.05 |
| Apr 03 2020 |
27800 |
708.34 |
| Mar 27 2020 |
20040 |
734.99 |
| Mar 27 2020 |
19040 |
655.05 |
| Mar 27 2020 |
28557 |
708.34 |
| Mar 20 2020 |
20354 |
734.99 |
| Mar 20 2020 |
19435 |
655.05 |
| Mar 20 2020 |
28924 |
708.34 |
| Mar 13 2020 |
19827 |
655.05 |
| Mar 13 2020 |
20613 |
743.12 |
| Mar 13 2020 |
29442 |
721.11 |
| Mar 06 2020 |
20849 |
743.12 |
| Mar 06 2020 |
20273 |
655.05 |
| Mar 06 2020 |
29791 |
721.11 |
| Feb 28 2020 |
20836 |
743.12 |
| Feb 28 2020 |
20264 |
655.05 |
| Feb 28 2020 |
29745 |
721.11 |
| Feb 21 2020 |
19974 |
655.05 |
| Feb 21 2020 |
20619 |
743.12 |
| Feb 21 2020 |
29476 |
721.11 |
| Feb 14 2020 |
20670 |
743.12 |
| Feb 14 2020 |
20046 |
655.05 |
| Feb 14 2020 |
29531 |
721.11 |
| Feb 07 2020 |
20565 |
743.12 |
| Feb 07 2020 |
19953 |
655.05 |
| Feb 07 2020 |
29327 |
721.11 |
| Jan 31 2020 |
20610 |
743.12 |
| Jan 31 2020 |
20053 |
655.05 |
| Jan 31 2020 |
29395 |
721.11 |
| Jan 24 2020 |
20087 |
655.05 |
| Jan 24 2020 |
20645 |
743.12 |
| Jan 24 2020 |
29423 |
721.11 |
| Jan 17 2020 |
20464 |
743.12 |
| Jan 17 2020 |
20111 |
655.05 |
| Jan 17 2020 |
29281 |
721.11 |
| Jan 10 2020 |
20463 |
743.12 |
| Jan 10 2020 |
20111 |
655.05 |
| Jan 10 2020 |
29283 |
721.11 |
| Jan 03 2020 |
20471 |
743.12 |
| Jan 03 2020 |
20113 |
655.05 |
| Jan 03 2020 |
29292 |
721.11 |
| Dec 27 2019 |
20456 |
743.12 |
| Dec 27 2019 |
20113 |
655.05 |
| Dec 27 2019 |
29282 |
721.11 |
| Dec 20 2019 |
20456 |
743.12 |
| Dec 20 2019 |
20113 |
655.05 |
| Dec 20 2019 |
29282 |
721.11 |
| Dec 13 2019 |
20457 |
743.12 |
| Dec 13 2019 |
20114 |
655.05 |
| Dec 13 2019 |
29283 |
721.11 |
| Dec 06 2019 |
20114 |
655.05 |
| Dec 06 2019 |
20446 |
743.12 |
| Dec 06 2019 |
29269 |
721.11 |
| Nov 29 2019 |
20362 |
743.12 |
| Nov 29 2019 |
20114 |
655.05 |
| Nov 29 2019 |
29212 |
721.11 |
| Nov 22 2019 |
20362 |
743.12 |
| Nov 22 2019 |
20114 |
655.05 |
| Nov 22 2019 |
29212 |
721.11 |
| Nov 15 2019 |
20114 |
655.05 |
| Nov 15 2019 |
20363 |
743.12 |
| Nov 15 2019 |
29217 |
721.11 |
| Nov 08 2019 |
20380 |
743.12 |
| Nov 08 2019 |
20027 |
655.05 |
| Nov 08 2019 |
29095 |
721.11 |
| Nov 01 2019 |
19543 |
655.05 |
| Nov 01 2019 |
20356 |
743.12 |
| Nov 01 2019 |
28598 |
721.11 |
| Oct 25 2019 |
19543 |
655.05 |
| Oct 25 2019 |
20379 |
743.12 |
| Oct 25 2019 |
28621 |
721.11 |
| Oct 18 2019 |
20379 |
743.12 |
| Oct 18 2019 |
19647 |
655.05 |
| Oct 18 2019 |
28692 |
721.11 |
| Oct 11 2019 |
20389 |
743.12 |
| Oct 11 2019 |
19579 |
655.05 |
| Oct 11 2019 |
28645 |
721.11 |
| Oct 04 2019 |
20423 |
743.12 |
| Oct 04 2019 |
19531 |
655.05 |
| Oct 04 2019 |
28611 |
721.11 |
| Sep 27 2019 |
19534 |
655.05 |
| Sep 27 2019 |
20442 |
743.12 |
| Sep 27 2019 |
28765 |
721.11 |
| Sep 20 2019 |
20465 |
743.12 |
| Sep 20 2019 |
19431 |
655.05 |
| Sep 20 2019 |
28714 |
721.11 |
| Sep 13 2019 |
20467 |
743.12 |
| Sep 13 2019 |
19564 |
655.05 |
| Sep 13 2019 |
28801 |
721.11 |
| Sep 06 2019 |
20070 |
655.05 |
| Sep 06 2019 |
20479 |
743.12 |
| Sep 06 2019 |
29439 |
721.11 |
| Aug 30 2019 |
20701 |
743.12 |
| Aug 30 2019 |
20182 |
655.05 |
| Aug 30 2019 |
29636 |
721.11 |
| Aug 23 2019 |
20835 |
743.12 |
| Aug 23 2019 |
20448 |
655.05 |
| Aug 23 2019 |
29994 |
721.11 |
| Aug 16 2019 |
20771 |
743.12 |
| Aug 16 2019 |
20309 |
655.05 |
| Aug 16 2019 |
29875 |
721.11 |
| Aug 09 2019 |
20370 |
655.05 |
| Aug 09 2019 |
20848 |
743.12 |
| Aug 09 2019 |
29974 |
721.11 |
| Aug 02 2019 |
21051 |
743.12 |
| Aug 02 2019 |
20567 |
655.05 |
| Aug 02 2019 |
30210 |
721.11 |
| Jul 26 2019 |
21163 |
743.06 |
| Jul 26 2019 |
20801 |
684.21 |
| Jul 26 2019 |
30290 |
716.25 |
| Jul 19 2019 |
21267 |
743.06 |
| Jul 19 2019 |
9894 |
722.01 |
| Jul 19 2019 |
21117 |
684.21 |
| Jul 19 2019 |
30559 |
716.25 |
| Jul 12 2019 |
21356 |
743.06 |
| Jul 12 2019 |
9852 |
722.01 |
| Jul 12 2019 |
21031 |
684.21 |
| Jul 12 2019 |
30575 |
716.25 |
| Jul 05 2019 |
21883 |
743.06 |
| Jul 05 2019 |
9961 |
722.01 |
| Jul 05 2019 |
21312 |
684.21 |
| Jul 05 2019 |
31111 |
716.25 |
| Jun 28 2019 |
22155 |
743.06 |
| Jun 28 2019 |
10091 |
722.01 |
| Jun 28 2019 |
21432 |
684.21 |
| Jun 28 2019 |
31372 |
716.25 |
| Jun 21 2019 |
21585 |
713.36 |
| Jun 21 2019 |
22105 |
744.42 |
| Jun 21 2019 |
9913 |
722.01 |
| Jun 21 2019 |
31280 |
736.65 |
| Jun 14 2019 |
22307 |
744.42 |
| Jun 14 2019 |
9705 |
722.01 |
| Jun 14 2019 |
21518 |
713.36 |
| Jun 14 2019 |
31411 |
736.65 |
| Jun 07 2019 |
22605 |
744.42 |
| Jun 07 2019 |
9830 |
722.01 |
| Jun 07 2019 |
21679 |
713.36 |
| Jun 07 2019 |
31735 |
736.65 |
| May 31 2019 |
21661 |
713.36 |
| May 31 2019 |
22518 |
744.42 |
| May 31 2019 |
9972 |
722.01 |
| May 31 2019 |
31635 |
736.65 |
| May 24 2019 |
22505 |
744.42 |
| May 24 2019 |
9789 |
722.01 |
| May 24 2019 |
21573 |
713.36 |
| May 24 2019 |
31661 |
736.65 |
| May 17 2019 |
21639 |
713.36 |
| May 17 2019 |
22555 |
720.19 |
| May 17 2019 |
9899 |
722.01 |
| May 17 2019 |
31596 |
718.82 |
| May 10 2019 |
21818 |
713.36 |
| May 10 2019 |
9853 |
722.01 |
| May 10 2019 |
22536 |
720.19 |
| May 10 2019 |
31620 |
718.82 |
| May 03 2019 |
22458 |
701.52 |
| May 03 2019 |
10012 |
722.01 |
| May 03 2019 |
21938 |
713.36 |
| May 03 2019 |
31621 |
703.89 |
| Apr 26 2019 |
22457 |
701.52 |
| Apr 26 2019 |
10042 |
722.01 |
| Apr 26 2019 |
22070 |
713.36 |
| Apr 26 2019 |
30939 |
703.89 |
| Apr 19 2019 |
22647 |
701.52 |
| Apr 19 2019 |
10076 |
722.01 |
| Apr 19 2019 |
22008 |
696.21 |
| Apr 19 2019 |
30827 |
687.83 |
| Apr 18 2019 |
22019 |
696.21 |
| Apr 18 2019 |
22687 |
701.52 |
| Apr 18 2019 |
10088 |
722.01 |
| Apr 12 2019 |
22937 |
701.52 |
| Apr 12 2019 |
9974 |
722.01 |
| Apr 12 2019 |
21993 |
696.21 |
| Apr 12 2019 |
30918 |
687.83 |
| Apr 05 2019 |
22455 |
701.52 |
| Apr 05 2019 |
9900 |
722.01 |
| Apr 05 2019 |
21111 |
696.21 |
| Apr 05 2019 |
30086 |
687.83 |
| Mar 29 2019 |
22211 |
701.52 |
| Mar 29 2019 |
9530 |
722.01 |
| Mar 29 2019 |
20925 |
696.21 |
| Mar 29 2019 |
29827 |
687.83 |
| Mar 22 2019 |
20414 |
696.21 |
| Mar 22 2019 |
21795 |
701.52 |
| Mar 22 2019 |
9673 |
722.01 |
| Mar 22 2019 |
29329 |
687.83 |
| Mar 15 2019 |
10080 |
722.01 |
| Mar 15 2019 |
21419 |
682.23 |
| Mar 15 2019 |
20476 |
681.5 |
| Mar 15 2019 |
28918 |
669.66 |
| Mar 08 2019 |
9688 |
722.01 |
| Mar 08 2019 |
21214 |
682.23 |
| Mar 08 2019 |
20164 |
681.5 |
| Mar 08 2019 |
28508 |
669.66 |
| Mar 01 2019 |
21266 |
682.23 |
| Mar 01 2019 |
9938 |
722.01 |
| Mar 01 2019 |
20349 |
681.5 |
| Mar 01 2019 |
28654 |
669.66 |
| Feb 22 2019 |
20444 |
681.5 |
| Feb 22 2019 |
21256 |
682.23 |
| Feb 22 2019 |
9968 |
722.01 |
| Feb 22 2019 |
28719 |
669.66 |
| Feb 15 2019 |
21192 |
682.23 |
| Feb 15 2019 |
9952 |
722.01 |
| Feb 15 2019 |
20245 |
681.5 |
| Feb 15 2019 |
28427 |
669.66 |
| Feb 08 2019 |
20959 |
682.23 |
| Feb 08 2019 |
10171 |
722.01 |
| Feb 08 2019 |
20176 |
681.5 |
| Feb 08 2019 |
28168 |
669.66 |
| Feb 01 2019 |
10194 |
722.01 |
| Feb 01 2019 |
20982 |
682.23 |
| Feb 01 2019 |
20165 |
681.5 |
| Feb 01 2019 |
28143 |
669.66 |
| Jan 25 2019 |
10194 |
722.01 |
| Jan 25 2019 |
20953 |
682.23 |
| Jan 25 2019 |
20213 |
681.5 |
| Jan 25 2019 |
28154 |
669.66 |
| Jan 18 2019 |
10240 |
722.01 |
| Jan 18 2019 |
20956 |
682.23 |
| Jan 18 2019 |
20294 |
681.5 |
| Jan 18 2019 |
28178 |
669.66 |
| Jan 11 2019 |
20924 |
682.23 |
| Jan 11 2019 |
10240 |
722.01 |
| Jan 11 2019 |
20294 |
681.5 |
| Jan 11 2019 |
28147 |
669.66 |
| Jan 04 2019 |
20295 |
681.5 |
| Jan 04 2019 |
20945 |
682.23 |
| Jan 04 2019 |
10240 |
722.01 |
| Jan 04 2019 |
28163 |
669.66 |
| Dec 28 2018 |
10225 |
722.01 |
| Dec 28 2018 |
20945 |
682.23 |
| Dec 28 2018 |
20295 |
681.5 |
| Dec 28 2018 |
28163 |
669.66 |
| Dec 21 2018 |
10225 |
722.01 |
| Dec 21 2018 |
20945 |
682.23 |
| Dec 21 2018 |
20295 |
681.5 |
| Dec 21 2018 |
28163 |
669.66 |
| Dec 14 2018 |
20295 |
681.5 |
| Dec 14 2018 |
10225 |
722.01 |
| Dec 14 2018 |
20945 |
682.23 |
| Dec 14 2018 |
28163 |
669.66 |
| Dec 07 2018 |
20929 |
682.23 |
| Dec 07 2018 |
20295 |
681.5 |
| Dec 07 2018 |
28150 |
669.66 |
| Nov 30 2018 |
20295 |
681.5 |
| Nov 30 2018 |
20929 |
682.23 |
| Nov 30 2018 |
28150 |
669.66 |
| Nov 23 2018 |
20295 |
681.5 |
| Nov 23 2018 |
20929 |
682.23 |
| Nov 23 2018 |
28150 |
669.66 |
| Nov 16 2018 |
20929 |
682.23 |
| Nov 16 2018 |
20295 |
681.5 |
| Nov 16 2018 |
28150 |
669.66 |
| Nov 09 2018 |
20929 |
682.23 |
| Nov 09 2018 |
20296 |
681.5 |
| Nov 09 2018 |
28151 |
669.66 |
| Nov 02 2018 |
20929 |
682.23 |
| Nov 02 2018 |
20296 |
681.5 |
| Nov 02 2018 |
28109 |
669.66 |
| Oct 26 2018 |
20283 |
681.5 |
| Oct 26 2018 |
20929 |
682.23 |
| Oct 26 2018 |
28096 |
669.66 |
| Oct 19 2018 |
20929 |
682.23 |
| Oct 19 2018 |
20330 |
681.5 |
| Oct 19 2018 |
28142 |
669.66 |
| Oct 12 2018 |
20886 |
682.23 |
| Oct 12 2018 |
20236 |
681.5 |
| Oct 12 2018 |
28053 |
669.66 |
| Oct 05 2018 |
20245 |
681.5 |
| Oct 05 2018 |
20832 |
682.23 |
| Oct 05 2018 |
28183 |
669.66 |
| Sep 28 2018 |
20844 |
682.23 |
| Sep 28 2018 |
19702 |
681.5 |
| Sep 28 2018 |
27474 |
669.66 |
| Sep 21 2018 |
20760 |
682.23 |
| Sep 21 2018 |
19641 |
681.5 |
| Sep 21 2018 |
27400 |
669.66 |
| Sep 14 2018 |
20868 |
682.23 |
| Sep 14 2018 |
19723 |
681.5 |
| Sep 14 2018 |
27497 |
669.66 |
| Sep 07 2018 |
20139 |
681.5 |
| Sep 07 2018 |
21016 |
682.23 |
| Sep 07 2018 |
28025 |
669.66 |
| Aug 31 2018 |
20159 |
681.5 |
| Aug 31 2018 |
21107 |
682.23 |
| Aug 31 2018 |
28108 |
669.66 |
| Aug 24 2018 |
20230 |
681.5 |
| Aug 24 2018 |
20885 |
682.23 |
| Aug 24 2018 |
28041 |
669.66 |
| Aug 17 2018 |
21237 |
682.23 |
| Aug 17 2018 |
20131 |
681.5 |
| Aug 17 2018 |
28381 |
669.66 |
| Aug 10 2018 |
21209 |
682.23 |
| Aug 10 2018 |
20113 |
681.5 |
| Aug 10 2018 |
28484 |
669.66 |
| Aug 03 2018 |
21446 |
682.23 |
| Aug 03 2018 |
20337 |
681.5 |
| Aug 03 2018 |
28730 |
669.66 |
| Jul 27 2018 |
21399 |
670.58 |
| Jul 27 2018 |
20440 |
665.57 |
| Jul 27 2018 |
28851 |
668.57 |
| Jul 20 2018 |
21624 |
670.58 |
| Jul 20 2018 |
20425 |
665.57 |
| Jul 20 2018 |
29170 |
668.57 |
| Jul 13 2018 |
20674 |
665.57 |
| Jul 13 2018 |
21385 |
670.58 |
| Jul 13 2018 |
28950 |
668.57 |
| Jul 06 2018 |
21517 |
670.58 |
| Jul 06 2018 |
20525 |
665.57 |
| Jul 06 2018 |
28844 |
668.57 |
| Jun 29 2018 |
20528 |
665.57 |
| Jun 29 2018 |
21438 |
670.58 |
| Jun 29 2018 |
28758 |
668.57 |
| Jun 22 2018 |
21833 |
670.58 |
| Jun 22 2018 |
20863 |
665.57 |
| Jun 22 2018 |
29189 |
668.57 |
| Jun 15 2018 |
20977 |
665.57 |
| Jun 15 2018 |
21518 |
660.15 |
| Jun 15 2018 |
29093 |
662.86 |
| Jun 08 2018 |
21777 |
660.15 |
| Jun 08 2018 |
21107 |
665.57 |
| Jun 08 2018 |
29396 |
662.86 |
| Jun 01 2018 |
21578 |
665.57 |
| Jun 01 2018 |
21940 |
660.15 |
| Jun 01 2018 |
29825 |
662.86 |
| May 25 2018 |
21895 |
656.33 |
| May 25 2018 |
21683 |
665.03 |
| May 25 2018 |
30050 |
662.86 |
| May 18 2018 |
21833 |
665.57 |
| May 18 2018 |
21882 |
656.33 |
| May 18 2018 |
30114 |
662.49 |
| May 11 2018 |
21753 |
656.33 |
| May 11 2018 |
21850 |
665.57 |
| May 11 2018 |
30216 |
662.49 |
| May 04 2018 |
22464 |
700 |
| May 04 2018 |
22269 |
665.57 |
| May 04 2018 |
30728 |
677.04 |
| Apr 27 2018 |
22552 |
700 |
| Apr 27 2018 |
22050 |
665.57 |
| Apr 27 2018 |
30582 |
677.04 |
| Apr 20 2018 |
22743 |
700 |
| Apr 20 2018 |
22001 |
652.07 |
| Apr 20 2018 |
30764 |
676.03 |
| Apr 13 2018 |
22731 |
700 |
| Apr 13 2018 |
21768 |
652.07 |
| Apr 13 2018 |
30677 |
676.03 |
| Apr 06 2018 |
22576 |
700 |
| Apr 06 2018 |
22234 |
652.07 |
| Apr 06 2018 |
30831 |
676.03 |
| Mar 30 2018 |
22743 |
700 |
| Mar 30 2018 |
22777 |
652.07 |
| Mar 30 2018 |
31255 |
676.03 |
| Mar 23 2018 |
22745 |
700 |
| Mar 23 2018 |
31754 |
700 |
| Mar 16 2018 |
22746 |
700 |
| Mar 16 2018 |
31568 |
700 |
| Mar 09 2018 |
22421 |
700 |
| Mar 09 2018 |
31351 |
700 |
| Mar 02 2018 |
22732 |
700 |
| Mar 02 2018 |
31764 |
700 |
| Feb 23 2018 |
22979 |
700 |
| Feb 23 2018 |
32045 |
700 |
| Feb 16 2018 |
22920 |
700 |
| Feb 16 2018 |
32053 |
700 |
| Feb 09 2018 |
22959 |
700 |
| Feb 09 2018 |
31679 |
700 |
| Feb 02 2018 |
22871 |
700 |
| Feb 02 2018 |
31499 |
700 |
| Jan 26 2018 |
22918 |
700 |
| Jan 26 2018 |
31560 |
700 |
| Jan 19 2018 |
22935 |
700 |
| Jan 19 2018 |
31555 |
700 |
| Jan 12 2018 |
22922 |
700 |
| Jan 12 2018 |
31562 |
700 |
| Jan 05 2018 |
22960 |
700 |
| Jan 05 2018 |
31592 |
700 |
| Dec 29 2017 |
22961 |
700 |
| Dec 29 2017 |
31592 |
700 |
| Dec 22 2017 |
22963 |
700 |
| Dec 22 2017 |
31594 |
700 |
| Dec 15 2017 |
22948 |
700 |
| Dec 15 2017 |
31587 |
700 |
| Dec 08 2017 |
22948 |
700 |
| Dec 08 2017 |
31587 |
700 |
| Dec 01 2017 |
22948 |
700 |
| Dec 01 2017 |
31587 |
700 |
| Nov 24 2017 |
22948 |
700 |
| Nov 24 2017 |
31587 |
700 |
| Nov 17 2017 |
22948 |
700 |
| Nov 17 2017 |
31588 |
700 |
| Nov 10 2017 |
22948 |
700 |
| Nov 10 2017 |
31621 |
700 |
| Nov 03 2017 |
22949 |
700 |
| Nov 03 2017 |
31622 |
700 |
| Oct 27 2017 |
22949 |
700 |
| Oct 27 2017 |
31644 |
700 |
| Oct 20 2017 |
22976 |
700 |
| Oct 20 2017 |
31489 |
700 |
| Oct 13 2017 |
22976 |
700 |
| Oct 13 2017 |
31533 |
700 |
| Oct 06 2017 |
22955 |
700 |
| Oct 06 2017 |
31505 |
700 |
| Sep 29 2017 |
22977 |
700 |
| Sep 29 2017 |
31408 |
700 |
| Sep 22 2017 |
22951 |
700 |
| Sep 22 2017 |
31725 |
700 |
| Sep 15 2017 |
23038 |
700 |
| Sep 15 2017 |
31773 |
700 |
| Sep 08 2017 |
23146 |
716.24 |
| Sep 08 2017 |
32022 |
716.24 |
| Sep 01 2017 |
23444 |
716.24 |
| Sep 01 2017 |
32155 |
716.24 |
| Aug 25 2017 |
23478 |
716.24 |
| Aug 25 2017 |
32560 |
716.24 |
| Aug 18 2017 |
23491 |
716.24 |
| Aug 18 2017 |
32688 |
716.24 |
| Aug 11 2017 |
23408 |
716.24 |
| Aug 11 2017 |
32713 |
716.24 |
| Aug 04 2017 |
23586 |
716.24 |
| Aug 04 2017 |
33009 |
716.24 |
| Jul 28 2017 |
23671 |
716.24 |
| Jul 28 2017 |
33240 |
716.24 |
| Jul 21 2017 |
23800 |
716.24 |
| Jul 21 2017 |
33417 |
716.24 |
| Jul 14 2017 |
23985 |
716.24 |
| Jul 14 2017 |
33617 |
716.24 |
| Jul 07 2017 |
24010 |
716.24 |
| Jul 07 2017 |
33760 |
716.24 |
| Jun 30 2017 |
24172 |
716.24 |
| Jun 30 2017 |
33871 |
716.24 |
| Jun 23 2017 |
25307 |
716.24 |
| Jun 23 2017 |
34074 |
716.24 |
| Jun 16 2017 |
25334 |
716.24 |
| Jun 16 2017 |
34025 |
716.24 |
| Jun 09 2017 |
25411 |
716.24 |
| Jun 09 2017 |
33931 |
716.24 |
| Jun 02 2017 |
25479 |
716.24 |
| Jun 02 2017 |
34426 |
716.24 |
| May 26 2017 |
25707 |
716.24 |
| May 26 2017 |
34596 |
716.24 |
| May 19 2017 |
25749 |
716.24 |
| May 19 2017 |
35096 |
716.24 |
| May 12 2017 |
25924 |
716.24 |
| May 12 2017 |
35260 |
716.24 |
| May 05 2017 |
25858 |
732.49 |
| May 05 2017 |
35269 |
732.49 |
| Apr 28 2017 |
25551 |
732.49 |
| Apr 28 2017 |
34824 |
732.49 |
| Apr 21 2017 |
25945 |
732.49 |
| Apr 21 2017 |
35305 |
732.49 |
| Apr 14 2017 |
25937 |
732.49 |
| Apr 14 2017 |
35314 |
732.49 |
| Apr 07 2017 |
26204 |
732.49 |
| Apr 07 2017 |
35005 |
732.49 |
| Mar 31 2017 |
26607 |
732.49 |
| Mar 31 2017 |
35241 |
732.49 |
| Mar 24 2017 |
26248 |
732.49 |
| Mar 24 2017 |
34674 |
732.49 |
| Mar 17 2017 |
26402 |
732.49 |
| Mar 17 2017 |
34924 |
732.49 |
| Mar 10 2017 |
26550 |
732.49 |
| Mar 10 2017 |
34929 |
732.49 |
| Mar 03 2017 |
26307 |
732.49 |
| Mar 03 2017 |
34627 |
732.49 |
| Feb 24 2017 |
26139 |
732.49 |
| Feb 24 2017 |
34557 |
732.49 |
| Feb 17 2017 |
25818 |
732.49 |
| Feb 17 2017 |
34466 |
732.49 |
| Feb 10 2017 |
25873 |
732.49 |
| Feb 10 2017 |
34635 |
732.49 |
| Feb 03 2017 |
25876 |
732.49 |
| Feb 03 2017 |
34560 |
732.49 |
| Jan 27 2017 |
25906 |
732.49 |
| Jan 27 2017 |
34562 |
732.49 |
| Jan 20 2017 |
25894 |
732.49 |
| Jan 20 2017 |
34531 |
732.49 |
| Jan 13 2017 |
25914 |
732.49 |
| Jan 13 2017 |
34519 |
732.49 |
| Jan 06 2017 |
25925 |
732.49 |
| Jan 06 2017 |
34527 |
732.49 |
| Dec 30 2016 |
25935 |
732.49 |
| Dec 30 2016 |
34537 |
732.49 |
| Dec 23 2016 |
25935 |
732.49 |
| Dec 23 2016 |
34537 |
732.49 |
| Dec 16 2016 |
25917 |
732.49 |
| Dec 16 2016 |
34528 |
732.49 |
| Dec 09 2016 |
25909 |
732.49 |
| Dec 09 2016 |
34522 |
732.49 |
| Dec 02 2016 |
25909 |
732.49 |
| Dec 02 2016 |
34523 |
732.49 |
| Nov 25 2016 |
25904 |
732.49 |
| Nov 25 2016 |
34519 |
732.49 |
| Nov 18 2016 |
25904 |
732.49 |
| Nov 18 2016 |
34519 |
732.49 |
| Nov 11 2016 |
25904 |
732.49 |
| Nov 11 2016 |
34473 |
732.49 |
| Nov 04 2016 |
25904 |
732.49 |
| Nov 04 2016 |
34473 |
732.49 |
| Oct 28 2016 |
25905 |
732.49 |
| Oct 28 2016 |
34479 |
732.49 |
| Oct 21 2016 |
25903 |
732.49 |
| Oct 21 2016 |
34501 |
732.49 |
