| Oct 19 2018 |
17492 |
554.55 |
| Oct 19 2018 |
24342 |
554.55 |
| Oct 12 2018 |
17414 |
554.55 |
| Oct 12 2018 |
24273 |
554.55 |
| Oct 05 2018 |
17436 |
554.55 |
| Oct 05 2018 |
24400 |
554.55 |
| Sep 28 2018 |
17023 |
554.55 |
| Sep 28 2018 |
23830 |
554.55 |
| Sep 21 2018 |
16974 |
554.55 |
| Sep 21 2018 |
23777 |
554.55 |
| Sep 14 2018 |
17038 |
554.55 |
| Sep 14 2018 |
23850 |
554.55 |
| Sep 07 2018 |
17366 |
554.55 |
| Sep 07 2018 |
24294 |
554.55 |
| Aug 31 2018 |
17402 |
554.55 |
| Aug 31 2018 |
24368 |
554.55 |
| Aug 24 2018 |
17460 |
554.55 |
| Aug 24 2018 |
24328 |
554.55 |
| Aug 17 2018 |
17380 |
554.55 |
| Aug 17 2018 |
24630 |
554.55 |
| Aug 10 2018 |
17357 |
554.55 |
| Aug 10 2018 |
24723 |
554.55 |
| Aug 03 2018 |
17584 |
554.55 |
| Aug 03 2018 |
24946 |
554.55 |
| Jul 27 2018 |
17815 |
554.55 |
| Jul 27 2018 |
25040 |
554.55 |
| Jul 20 2018 |
17782 |
554.55 |
| Jul 20 2018 |
25320 |
554.55 |
| Jul 13 2018 |
18033 |
554.55 |
| Jul 13 2018 |
25100 |
554.55 |
| Jul 06 2018 |
17880 |
554.55 |
| Jul 06 2018 |
24949 |
554.55 |
| Jun 29 2018 |
17889 |
554.55 |
| Jun 29 2018 |
24894 |
554.55 |
| Jun 22 2018 |
18181 |
554.55 |
| Jun 22 2018 |
25265 |
554.55 |
| Jun 15 2018 |
18304 |
554.55 |
| Jun 15 2018 |
25282 |
554.55 |
| Jun 08 2018 |
18392 |
554.55 |
| Jun 08 2018 |
25486 |
554.55 |
| Jun 01 2018 |
18801 |
554.55 |
| Jun 01 2018 |
25863 |
554.55 |
| May 25 2018 |
18875 |
554.55 |
| May 25 2018 |
26082 |
554.55 |
| May 18 2018 |
19030 |
554.55 |
| May 18 2018 |
26174 |
554.55 |
| May 11 2018 |
19072 |
554.55 |
| May 11 2018 |
26267 |
554.55 |
| May 04 2018 |
19450 |
554.55 |
| May 04 2018 |
26510 |
554.55 |
| Apr 27 2018 |
19281 |
554.55 |
| Apr 27 2018 |
26388 |
554.55 |
| Apr 20 2018 |
20185 |
566.69 |
| Apr 20 2018 |
19342 |
554.55 |
| Apr 20 2018 |
27113 |
562.64 |
| Apr 13 2018 |
20150 |
566.69 |
| Apr 13 2018 |
19118 |
554.55 |
| Apr 13 2018 |
26995 |
562.64 |
| Apr 06 2018 |
20031 |
566.69 |
| Apr 06 2018 |
19548 |
554.55 |
| Apr 06 2018 |
27131 |
562.64 |
| Mar 30 2018 |
20172 |
566.69 |
| Mar 30 2018 |
19985 |
554.55 |
| Mar 30 2018 |
27516 |
562.64 |
| Mar 23 2018 |
20198 |
554.55 |
| Mar 23 2018 |
20185 |
566.69 |
| Mar 23 2018 |
27712 |
562.64 |
| Mar 16 2018 |
20038 |
554.55 |
| Mar 16 2018 |
20234 |
566.69 |
| Mar 16 2018 |
27675 |
562.64 |
| Mar 09 2018 |
20063 |
566.69 |
| Mar 09 2018 |
19896 |
554.55 |
| Mar 09 2018 |
27615 |
562.64 |
| Mar 02 2018 |
20306 |
566.69 |
| Mar 02 2018 |
19996 |
554.55 |
| Mar 02 2018 |
27948 |
562.64 |
| Feb 23 2018 |
20192 |
554.55 |
| Feb 23 2018 |
20526 |
566.69 |
| Feb 23 2018 |
28175 |
562.64 |
| Feb 16 2018 |
19779 |
552.77 |
| Feb 16 2018 |
20255 |
554.55 |
| Feb 16 2018 |
27479 |
553.21 |
| Feb 09 2018 |
19802 |
552.77 |
| Feb 09 2018 |
19998 |
554.55 |
| Feb 09 2018 |
27158 |
553.21 |
| Feb 02 2018 |
19757 |
552.77 |
| Feb 02 2018 |
19868 |
554.55 |
| Feb 02 2018 |
27032 |
553.21 |
| Jan 26 2018 |
19786 |
552.77 |
| Jan 26 2018 |
19962 |
554.55 |
| Jan 26 2018 |
27087 |
553.21 |
| Jan 19 2018 |
19793 |
552.77 |
| Jan 19 2018 |
19961 |
554.55 |
| Jan 19 2018 |
27082 |
553.21 |
| Jan 12 2018 |
18439 |
531.95 |
| Jan 12 2018 |
19996 |
554.55 |
| Jan 12 2018 |
25744 |
536.47 |
| Jan 05 2018 |
19996 |
554.55 |
| Jan 05 2018 |
18410 |
531.14 |
| Jan 05 2018 |
24649 |
524.73 |
| Dec 29 2017 |
18411 |
531.14 |
| Dec 29 2017 |
19996 |
554.55 |
| Dec 29 2017 |
24649 |
524.73 |
| Dec 22 2017 |
18413 |
531.14 |
| Dec 22 2017 |
19996 |
554.55 |
| Dec 22 2017 |
24651 |
524.73 |
| Dec 15 2017 |
19996 |
554.55 |
| Dec 15 2017 |
18396 |
531.14 |
| Dec 15 2017 |
24643 |
524.73 |
| Dec 08 2017 |
19996 |
554.55 |
| Dec 08 2017 |
18396 |
531.14 |
| Dec 08 2017 |
24643 |
524.73 |
| Dec 01 2017 |
18396 |
531.14 |
| Dec 01 2017 |
19996 |
554.55 |
| Dec 01 2017 |
24643 |
524.73 |
| Nov 24 2017 |
19996 |
554.55 |
| Nov 24 2017 |
18396 |
531.14 |
| Nov 24 2017 |
24643 |
524.73 |
| Nov 17 2017 |
19997 |
554.55 |
| Nov 17 2017 |
18396 |
531.14 |
| Nov 17 2017 |
24644 |
524.73 |
| Nov 10 2017 |
18396 |
531.14 |
| Nov 10 2017 |
20038 |
554.55 |
| Nov 10 2017 |
24665 |
524.73 |
| Nov 03 2017 |
18397 |
531.14 |
| Nov 03 2017 |
20038 |
554.55 |
| Nov 03 2017 |
24666 |
524.73 |
| Oct 27 2017 |
18397 |
531.14 |
| Oct 27 2017 |
25276 |
531.14 |
| Oct 20 2017 |
18425 |
531.14 |
| Oct 20 2017 |
25210 |
531.14 |
| Oct 13 2017 |
18425 |
531.14 |
| Oct 13 2017 |
20924 |
574.56 |
| Oct 13 2017 |
25049 |
528.73 |
| Oct 06 2017 |
18411 |
531.14 |
| Oct 06 2017 |
20908 |
574.56 |
| Oct 06 2017 |
25039 |
528.73 |
| Sep 29 2017 |
20906 |
574.56 |
| Sep 29 2017 |
18438 |
531.14 |
| Sep 29 2017 |
24952 |
528.73 |
| Sep 22 2017 |
18427 |
531.14 |
| Sep 22 2017 |
21233 |
574.56 |
| Sep 22 2017 |
25215 |
528.73 |
| Sep 15 2017 |
18523 |
531.14 |
| Sep 15 2017 |
21194 |
574.56 |
| Sep 15 2017 |
25283 |
528.73 |
| Sep 08 2017 |
21115 |
574.56 |
| Sep 08 2017 |
18538 |
531.14 |
| Sep 08 2017 |
25408 |
528.73 |
| Sep 01 2017 |
18802 |
531.14 |
| Sep 01 2017 |
21167 |
574.56 |
| Sep 01 2017 |
25546 |
528.73 |
| Aug 25 2017 |
18839 |
531.14 |
| Aug 25 2017 |
21540 |
574.56 |
| Aug 25 2017 |
25923 |
528.73 |
| Aug 18 2017 |
18850 |
531.14 |
| Aug 18 2017 |
21613 |
574.56 |
| Aug 18 2017 |
26031 |
528.73 |
| Aug 11 2017 |
18783 |
531.14 |
| Aug 11 2017 |
21705 |
574.56 |
| Aug 11 2017 |
26072 |
528.73 |
| Aug 04 2017 |
18953 |
531.14 |
| Aug 04 2017 |
21808 |
574.56 |
| Aug 04 2017 |
26327 |
528.73 |
| Jul 28 2017 |
19022 |
531.14 |
| Jul 28 2017 |
21967 |
574.56 |
| Jul 28 2017 |
26483 |
528.73 |
| Jul 21 2017 |
21959 |
574.56 |
| Jul 21 2017 |
19156 |
531.14 |
| Jul 21 2017 |
26662 |
528.73 |
| Jul 14 2017 |
19292 |
531.14 |
| Jul 14 2017 |
22088 |
574.56 |
| Jul 14 2017 |
26785 |
528.73 |
| Jul 07 2017 |
19343 |
531.14 |
| Jul 07 2017 |
22201 |
574.56 |
| Jul 07 2017 |
26886 |
528.73 |
| Jun 30 2017 |
22235 |
574.56 |
| Jun 30 2017 |
19445 |
531.14 |
| Jun 30 2017 |
26965 |
528.73 |
| Jun 23 2017 |
22484 |
574.56 |
| Jun 23 2017 |
20559 |
531.14 |
| Jun 23 2017 |
27148 |
528.73 |
| Jun 16 2017 |
20607 |
531.14 |
| Jun 16 2017 |
22488 |
574.56 |
| Jun 16 2017 |
27139 |
528.73 |
| Jun 09 2017 |
22399 |
574.56 |
| Jun 09 2017 |
20713 |
531.14 |
| Jun 09 2017 |
27069 |
528.73 |
| Jun 02 2017 |
22862 |
574.56 |
| Jun 02 2017 |
20771 |
531.14 |
| Jun 02 2017 |
27437 |
528.73 |
| May 26 2017 |
20982 |
531.14 |
| May 26 2017 |
22919 |
574.56 |
| May 26 2017 |
27567 |
528.73 |
| May 19 2017 |
21026 |
531.14 |
| May 19 2017 |
23533 |
574.56 |
| May 19 2017 |
27931 |
528.73 |
| May 12 2017 |
23661 |
574.56 |
| May 12 2017 |
21201 |
531.14 |
| May 12 2017 |
28053 |
528.73 |
| May 05 2017 |
21165 |
531.14 |
| May 05 2017 |
23608 |
574.56 |
| May 05 2017 |
28023 |
528.73 |
| Apr 28 2017 |
20858 |
531.14 |
| Apr 28 2017 |
23327 |
574.56 |
| Apr 28 2017 |
27666 |
528.73 |
| Apr 21 2017 |
19274 |
507.44 |
| Apr 21 2017 |
23692 |
574.56 |
| Apr 21 2017 |
27462 |
524.22 |
| Apr 14 2017 |
23976 |
574.56 |
| Apr 14 2017 |
19294 |
507.44 |
| Apr 14 2017 |
27457 |
524.22 |
| Apr 07 2017 |
19408 |
507.44 |
| Apr 07 2017 |
23764 |
574.56 |
| Apr 07 2017 |
27131 |
524.22 |
| Mar 31 2017 |
19762 |
507.44 |
| Mar 31 2017 |
23776 |
574.56 |
| Mar 31 2017 |
27309 |
524.22 |
| Mar 24 2017 |
23294 |
574.56 |
| Mar 24 2017 |
19533 |
507.44 |
| Mar 24 2017 |
26849 |
524.22 |
| Mar 17 2017 |
19635 |
507.44 |
| Mar 17 2017 |
23632 |
574.56 |
| Mar 17 2017 |
27061 |
524.22 |
| Mar 10 2017 |
19763 |
507.44 |
| Mar 10 2017 |
23593 |
574.56 |
| Mar 10 2017 |
27088 |
524.22 |
| Mar 03 2017 |
19660 |
507.44 |
| Mar 03 2017 |
23340 |
574.56 |
| Mar 03 2017 |
26930 |
524.22 |
| Feb 24 2017 |
18746 |
498.69 |
| Feb 24 2017 |
23567 |
574.56 |
| Feb 24 2017 |
26930 |
523.98 |
| Feb 17 2017 |
18493 |
498.69 |
| Feb 17 2017 |
23467 |
574.56 |
| Feb 17 2017 |
26879 |
523.98 |
| Feb 10 2017 |
18530 |
498.69 |
| Feb 10 2017 |
23781 |
574.56 |
| Feb 10 2017 |
26986 |
523.98 |
| Feb 03 2017 |
23728 |
574.56 |
| Feb 03 2017 |
18539 |
498.69 |
| Feb 03 2017 |
26928 |
523.98 |
| Jan 27 2017 |
18574 |
498.69 |
| Jan 27 2017 |
23714 |
574.56 |
| Jan 27 2017 |
26934 |
523.98 |
| Jan 20 2017 |
23667 |
574.56 |
| Jan 20 2017 |
30997 |
574.56 |
| Jan 13 2017 |
23639 |
574.56 |
| Jan 13 2017 |
30982 |
574.56 |
| Jan 06 2017 |
23639 |
574.56 |
| Jan 06 2017 |
30994 |
574.56 |
| Dec 30 2016 |
23640 |
574.56 |
| Dec 30 2016 |
31005 |
574.56 |
| Dec 23 2016 |
23640 |
574.56 |
| Dec 23 2016 |
31005 |
574.56 |
| Dec 16 2016 |
23640 |
574.56 |
| Dec 16 2016 |
30996 |
574.56 |
| Dec 09 2016 |
23632 |
574.56 |
| Dec 09 2016 |
30992 |
574.56 |
| Dec 02 2016 |
23632 |
574.56 |
| Dec 02 2016 |
30993 |
574.56 |
| Nov 25 2016 |
23632 |
574.56 |
| Nov 25 2016 |
30989 |
574.56 |
| Nov 18 2016 |
23632 |
574.56 |
| Nov 18 2016 |
30989 |
574.56 |
| Nov 11 2016 |
23584 |
574.56 |
| Nov 11 2016 |
30951 |
574.56 |
| Nov 04 2016 |
23584 |
574.56 |
| Nov 04 2016 |
30951 |
574.56 |
| Oct 28 2016 |
23595 |
574.56 |
| Oct 28 2016 |
30962 |
574.56 |
| Oct 21 2016 |
23624 |
574.56 |
| Oct 21 2016 |
30981 |
574.56 |
