| Jul 29 2021 |
2814 |
414.72 |
| Jul 29 2021 |
3626 |
414.72 |
| Jul 22 2021 |
3493 |
434.99 |
| Jul 22 2021 |
4530 |
434.99 |
| Jul 15 2021 |
3426 |
434.99 |
| Jul 15 2021 |
4516 |
434.99 |
| Jul 08 2021 |
3399 |
434.99 |
| Jul 08 2021 |
4457 |
434.99 |
| Jul 01 2021 |
3354 |
434.99 |
| Jul 01 2021 |
4415 |
434.99 |
| Jun 24 2021 |
3315 |
434.99 |
| Jun 24 2021 |
4355 |
434.99 |
| Jun 17 2021 |
3151 |
434.99 |
| Jun 17 2021 |
4241 |
434.99 |
| Jun 10 2021 |
3088 |
434.99 |
| Jun 10 2021 |
3991 |
434.99 |
| Jun 03 2021 |
3768 |
434.99 |
| May 27 2021 |
3080 |
434.99 |
| May 27 2021 |
3828 |
434.99 |
| May 07 2021 |
10958 |
435.09 |
| Jul 31 2020 |
2752 |
414.72 |
| Jul 31 2020 |
4114 |
414.72 |
| Jul 24 2020 |
4060 |
434.99 |
| Jul 24 2020 |
5981 |
434.99 |
| Jul 17 2020 |
4414 |
434.99 |
| Jul 17 2020 |
6263 |
434.99 |
| Jul 10 2020 |
4780 |
434.99 |
| Jul 10 2020 |
6613 |
434.99 |
| Jul 03 2020 |
4835 |
434.99 |
| Jul 03 2020 |
6699 |
434.99 |
| Jun 26 2020 |
5176 |
434.99 |
| Jun 26 2020 |
7070 |
434.99 |
| Jun 19 2020 |
5341 |
434.99 |
| Jun 19 2020 |
7362 |
434.99 |
| Jun 12 2020 |
5518 |
434.99 |
| Jun 12 2020 |
7574 |
434.99 |
| Jun 05 2020 |
5729 |
434.99 |
| Jun 05 2020 |
7809 |
434.99 |
| May 29 2020 |
5971 |
434.99 |
| May 29 2020 |
8060 |
434.99 |
| May 22 2020 |
6218 |
435.09 |
| May 22 2020 |
8370 |
435.09 |
| May 15 2020 |
6351 |
435.09 |
| May 15 2020 |
8652 |
435.09 |
| May 08 2020 |
6480 |
435.09 |
| May 08 2020 |
8855 |
435.09 |
| May 01 2020 |
6806 |
435.09 |
| May 01 2020 |
9351 |
435.09 |
| Apr 24 2020 |
7035 |
435.09 |
| Apr 24 2020 |
9945 |
435.09 |
| Apr 17 2020 |
5706 |
419.3 |
| Apr 17 2020 |
8237 |
419.3 |
| Apr 10 2020 |
5822 |
419.3 |
| Apr 10 2020 |
8438 |
419.3 |
| Apr 03 2020 |
5975 |
419.3 |
| Apr 03 2020 |
8703 |
419.3 |
| Mar 27 2020 |
6107 |
419.3 |
| Mar 27 2020 |
8979 |
419.3 |
| Mar 20 2020 |
6192 |
419.3 |
| Mar 20 2020 |
9108 |
419.3 |
| Mar 13 2020 |
6112 |
417.65 |
| Mar 13 2020 |
6242 |
419.3 |
| Mar 13 2020 |
9173 |
418.97 |
| Mar 06 2020 |
6294 |
419.3 |
| Mar 06 2020 |
6215 |
417.65 |
| Mar 06 2020 |
9258 |
418.97 |
| Mar 01 2020 |
7278 |
380.22 |
| Feb 28 2020 |
6280 |
419.3 |
| Feb 28 2020 |
6310 |
417.65 |
| Feb 28 2020 |
9294 |
418.97 |
| Feb 21 2020 |
6217 |
417.65 |
| Feb 21 2020 |
6196 |
419.3 |
| Feb 21 2020 |
9172 |
418.97 |
| Feb 14 2020 |
6227 |
419.3 |
| Feb 14 2020 |
6232 |
417.65 |
| Feb 14 2020 |
9204 |
418.97 |
| Feb 07 2020 |
6173 |
419.3 |
| Feb 07 2020 |
6224 |
417.65 |
| Feb 07 2020 |
9148 |
418.97 |
| Feb 01 2020 |
5081 |
420.33 |
| Jan 31 2020 |
6194 |
419.3 |
| Jan 31 2020 |
6255 |
417.65 |
| Jan 31 2020 |
9168 |
418.97 |
| Jan 24 2020 |
6254 |
417.65 |
| Jan 24 2020 |
6214 |
419.3 |
| Jan 24 2020 |
9160 |
418.97 |
| Jan 17 2020 |
6177 |
419.3 |
| Jan 17 2020 |
7325 |
428.84 |
| Jan 17 2020 |
8728 |
415.92 |
| Jan 10 2020 |
6174 |
419.3 |
| Jan 10 2020 |
7325 |
428.84 |
| Jan 10 2020 |
8726 |
415.92 |
| Jan 03 2020 |
6178 |
419.3 |
| Jan 03 2020 |
7327 |
428.84 |
| Jan 03 2020 |
8732 |
415.92 |
| Jan 01 2020 |
5087 |
420.33 |
| Dec 27 2019 |
6176 |
419.3 |
| Dec 27 2019 |
7327 |
428.84 |
| Dec 27 2019 |
8729 |
415.92 |
| Dec 20 2019 |
6176 |
419.3 |
| Dec 20 2019 |
7327 |
428.84 |
| Dec 20 2019 |
8729 |
415.92 |
| Dec 13 2019 |
6176 |
419.3 |
| Dec 13 2019 |
7327 |
428.84 |
| Dec 13 2019 |
8730 |
415.92 |
| Dec 06 2019 |
7327 |
428.84 |
| Dec 06 2019 |
6164 |
419.3 |
| Dec 06 2019 |
8719 |
415.92 |
| Dec 01 2019 |
5082 |
420.33 |
| Nov 29 2019 |
4751 |
403.61 |
| Nov 29 2019 |
7327 |
428.84 |
| Nov 29 2019 |
8769 |
416.23 |
| Nov 22 2019 |
4751 |
403.61 |
| Nov 22 2019 |
7327 |
428.84 |
| Nov 22 2019 |
8769 |
416.23 |
| Nov 15 2019 |
7327 |
428.84 |
| Nov 15 2019 |
4752 |
403.61 |
| Nov 15 2019 |
8774 |
416.23 |
| Nov 08 2019 |
4755 |
403.61 |
| Nov 08 2019 |
7309 |
428.84 |
| Nov 08 2019 |
8742 |
416.23 |
| Nov 01 2019 |
5031 |
420.33 |
| Nov 01 2019 |
7158 |
428.84 |
| Nov 01 2019 |
4753 |
403.61 |
| Nov 01 2019 |
8629 |
416.23 |
| Oct 25 2019 |
7158 |
428.84 |
| Oct 25 2019 |
4763 |
403.61 |
| Oct 25 2019 |
8641 |
416.23 |
| Oct 18 2019 |
4763 |
403.61 |
| Oct 18 2019 |
7180 |
428.84 |
| Oct 18 2019 |
8652 |
416.23 |
| Oct 11 2019 |
4764 |
403.61 |
| Oct 11 2019 |
7169 |
428.84 |
| Oct 11 2019 |
8652 |
416.23 |
| Oct 04 2019 |
4771 |
403.61 |
| Oct 04 2019 |
7156 |
428.84 |
| Oct 04 2019 |
8643 |
416.23 |
| Oct 01 2019 |
4876 |
420.33 |
| Sep 27 2019 |
7156 |
428.84 |
| Sep 27 2019 |
4766 |
403.61 |
| Sep 27 2019 |
8730 |
416.23 |
| Sep 20 2019 |
4769 |
403.61 |
| Sep 20 2019 |
7149 |
428.84 |
| Sep 20 2019 |
8732 |
416.23 |
| Sep 13 2019 |
4757 |
403.61 |
| Sep 13 2019 |
7188 |
428.84 |
| Sep 13 2019 |
8739 |
416.23 |
| Sep 06 2019 |
7349 |
428.84 |
| Sep 06 2019 |
4767 |
403.61 |
| Sep 06 2019 |
8871 |
416.23 |
| Sep 01 2019 |
4585 |
420.33 |
| Aug 30 2019 |
4802 |
403.61 |
| Aug 30 2019 |
7404 |
428.84 |
| Aug 30 2019 |
8941 |
416.23 |
| Aug 23 2019 |
4851 |
403.61 |
| Aug 23 2019 |
7489 |
428.84 |
| Aug 23 2019 |
9025 |
416.23 |
| Aug 16 2019 |
4887 |
403.61 |
| Aug 16 2019 |
7477 |
428.84 |
| Aug 16 2019 |
9020 |
416.23 |
| Aug 09 2019 |
7494 |
428.84 |
| Aug 09 2019 |
7063 |
427.67 |
| Aug 09 2019 |
9147 |
416.95 |
| Aug 02 2019 |
7124 |
427.67 |
| Aug 02 2019 |
7573 |
428.84 |
| Aug 02 2019 |
9216 |
416.95 |
| Aug 01 2019 |
4139 |
420.33 |
| Jul 26 2019 |
7191 |
427.67 |
| Jul 26 2019 |
7595 |
428.84 |
| Jul 26 2019 |
9296 |
416.95 |
| Jul 19 2019 |
7203 |
427.67 |
| Jul 19 2019 |
7724 |
428.84 |
| Jul 19 2019 |
9335 |
416.95 |
| Jul 12 2019 |
7352 |
427.67 |
| Jul 12 2019 |
7743 |
428.84 |
| Jul 12 2019 |
9485 |
416.95 |
| Jul 05 2019 |
7599 |
427.23 |
| Jul 05 2019 |
7917 |
428.84 |
| Jul 05 2019 |
9370 |
414.03 |
| Jul 01 2019 |
3971 |
420.33 |
| Jun 28 2019 |
7217 |
422.06 |
| Jun 28 2019 |
8464 |
433.9 |
| Jun 28 2019 |
9513 |
414.03 |
| Jun 21 2019 |
8459 |
433.9 |
| Jun 21 2019 |
7202 |
422.06 |
| Jun 21 2019 |
9447 |
414.03 |
| Jun 14 2019 |
6447 |
413.27 |
| Jun 14 2019 |
8457 |
433.9 |
| Jun 14 2019 |
9487 |
414.03 |
| Jun 07 2019 |
5418 |
400.72 |
| Jun 07 2019 |
8521 |
433.9 |
| Jun 07 2019 |
9749 |
414.98 |
| Jun 01 2019 |
3727 |
420.33 |
| May 31 2019 |
8503 |
433.9 |
| May 31 2019 |
5406 |
400.72 |
| May 31 2019 |
9761 |
414.98 |
| May 24 2019 |
5476 |
400.72 |
| May 24 2019 |
8489 |
433.9 |
| May 24 2019 |
9832 |
414.98 |
| May 17 2019 |
8542 |
433.9 |
| May 17 2019 |
5534 |
400.72 |
| May 17 2019 |
9829 |
414.98 |
| May 10 2019 |
8594 |
433.9 |
| May 10 2019 |
5521 |
400.72 |
| May 10 2019 |
9772 |
414.98 |
| May 03 2019 |
5555 |
400.72 |
| May 03 2019 |
8668 |
433.9 |
| May 03 2019 |
9796 |
414.98 |
| May 01 2019 |
3529 |
420.33 |
| Apr 26 2019 |
5591 |
400.72 |
| Apr 26 2019 |
8023 |
426.55 |
| Apr 26 2019 |
9620 |
414.98 |
| Apr 19 2019 |
6935 |
414.28 |
| Apr 19 2019 |
7962 |
426.55 |
| Apr 19 2019 |
10729 |
423.37 |
| Apr 18 2019 |
7969 |
426.55 |
| Apr 18 2019 |
6944 |
414.28 |
| Apr 12 2019 |
7056 |
414.28 |
| Apr 12 2019 |
7969 |
426.55 |
| Apr 12 2019 |
10785 |
423.37 |
| Apr 05 2019 |
6913 |
414.28 |
| Apr 05 2019 |
7627 |
426.55 |
| Apr 05 2019 |
10459 |
423.37 |
| Apr 01 2019 |
3170 |
420.33 |
| Mar 29 2019 |
6808 |
414.28 |
| Mar 29 2019 |
7577 |
426.55 |
| Mar 29 2019 |
10344 |
423.37 |
| Mar 22 2019 |
7756 |
429.51 |
| Mar 22 2019 |
6757 |
414.28 |
| Mar 22 2019 |
10930 |
428.5 |
| Mar 15 2019 |
6749 |
414.28 |
| Mar 15 2019 |
7880 |
429.51 |
| Mar 15 2019 |
10969 |
428.5 |
| Mar 08 2019 |
6705 |
414.28 |
| Mar 08 2019 |
7725 |
429.51 |
| Mar 08 2019 |
10782 |
428.5 |
| Mar 01 2019 |
3150 |
415.3 |
| Mar 01 2019 |
6725 |
414.28 |
| Mar 01 2019 |
7798 |
429.51 |
| Mar 01 2019 |
10836 |
428.5 |
| Feb 22 2019 |
7805 |
429.51 |
| Feb 22 2019 |
6753 |
414.28 |
| Feb 22 2019 |
10877 |
428.5 |
| Feb 15 2019 |
6703 |
414.28 |
| Feb 15 2019 |
7821 |
429.51 |
| Feb 15 2019 |
10811 |
428.5 |
| Feb 08 2019 |
6660 |
414.28 |
| Feb 08 2019 |
7781 |
429.51 |
| Feb 08 2019 |
10749 |
428.5 |
| Feb 01 2019 |
3176 |
410.39 |
| Feb 01 2019 |
6694 |
414.28 |
| Feb 01 2019 |
7777 |
429.51 |
| Feb 01 2019 |
10750 |
428.5 |
| Jan 25 2019 |
6705 |
414.28 |
| Jan 25 2019 |
7782 |
429.51 |
| Jan 25 2019 |
9076 |
414.34 |
| Jan 18 2019 |
6709 |
414.28 |
| Jan 18 2019 |
6128 |
410.81 |
| Jan 18 2019 |
9083 |
414.28 |
| Jan 11 2019 |
6709 |
414.28 |
| Jan 11 2019 |
6128 |
410.81 |
| Jan 11 2019 |
9086 |
414.28 |
| Jan 04 2019 |
6129 |
410.81 |
| Jan 04 2019 |
6717 |
414.28 |
| Jan 04 2019 |
9096 |
414.28 |
| Jan 01 2019 |
3073 |
410.39 |
| Dec 28 2018 |
6717 |
414.28 |
| Dec 28 2018 |
6129 |
410.81 |
| Dec 28 2018 |
9096 |
414.28 |
| Dec 21 2018 |
6717 |
414.28 |
| Dec 21 2018 |
6129 |
410.81 |
| Dec 21 2018 |
9096 |
414.28 |
| Dec 14 2018 |
6129 |
410.81 |
| Dec 14 2018 |
6717 |
414.28 |
| Dec 14 2018 |
9096 |
414.28 |
| Dec 07 2018 |
6715 |
414.28 |
| Dec 07 2018 |
6129 |
410.81 |
| Dec 07 2018 |
9094 |
414.28 |
| Dec 01 2018 |
3097 |
410.39 |
| Nov 30 2018 |
6129 |
410.81 |
| Nov 30 2018 |
6715 |
414.28 |
| Nov 30 2018 |
9094 |
414.28 |
| Nov 23 2018 |
6129 |
410.81 |
| Nov 23 2018 |
6715 |
414.28 |
| Nov 23 2018 |
9094 |
414.28 |
| Nov 16 2018 |
6715 |
414.28 |
| Nov 16 2018 |
6129 |
410.81 |
| Nov 16 2018 |
9094 |
414.28 |
| Nov 09 2018 |
6715 |
414.28 |
| Nov 09 2018 |
6128 |
410.81 |
| Nov 09 2018 |
9094 |
414.28 |
| Nov 02 2018 |
6715 |
414.28 |
| Nov 02 2018 |
6128 |
410.81 |
| Nov 02 2018 |
9072 |
414.28 |
| Nov 01 2018 |
3043 |
410.39 |
| Oct 26 2018 |
6126 |
410.81 |
| Oct 26 2018 |
6715 |
414.28 |
| Oct 26 2018 |
9070 |
414.28 |
| Oct 19 2018 |
6715 |
414.28 |
| Oct 19 2018 |
6146 |
410.81 |
| Oct 19 2018 |
9089 |
414.28 |
| Oct 12 2018 |
6698 |
414.28 |
| Oct 12 2018 |
6124 |
410.81 |
| Oct 12 2018 |
9058 |
414.28 |
| Oct 05 2018 |
6150 |
410.81 |
| Oct 05 2018 |
6681 |
414.28 |
| Oct 05 2018 |
9138 |
414.28 |
| Oct 01 2018 |
2885 |
410.39 |
| Sep 28 2018 |
6692 |
414.28 |
| Sep 28 2018 |
6000 |
410.81 |
| Sep 28 2018 |
8909 |
414.28 |
| Sep 21 2018 |
6670 |
414.28 |
| Sep 21 2018 |
5978 |
410.81 |
| Sep 21 2018 |
8895 |
414.28 |
| Sep 14 2018 |
6709 |
414.28 |
| Sep 14 2018 |
7794 |
431.17 |
| Sep 14 2018 |
8931 |
414.28 |
| Sep 07 2018 |
7924 |
431.17 |
| Sep 07 2018 |
6785 |
414.28 |
| Sep 07 2018 |
9096 |
414.28 |
| Sep 01 2018 |
2604 |
410.39 |
| Aug 31 2018 |
7944 |
431.17 |
| Aug 31 2018 |
6852 |
414.28 |
| Aug 31 2018 |
9168 |
414.28 |
| Aug 24 2018 |
7948 |
431.17 |
| Aug 24 2018 |
7466 |
421.87 |
| Aug 24 2018 |
8790 |
411.21 |
| Aug 17 2018 |
7599 |
421.87 |
| Aug 17 2018 |
7940 |
431.17 |
| Aug 17 2018 |
8869 |
411.21 |
| Aug 10 2018 |
7609 |
421.87 |
| Aug 10 2018 |
7996 |
431.17 |
| Aug 10 2018 |
8976 |
411.21 |
| Aug 03 2018 |
7685 |
421.87 |
| Aug 03 2018 |
8133 |
431.17 |
| Aug 03 2018 |
9057 |
411.21 |
| Aug 01 2018 |
2505 |
410.39 |
| Jul 27 2018 |
7698 |
421.87 |
| Jul 27 2018 |
8214 |
431.17 |
| Jul 27 2018 |
9089 |
411.21 |
| Jul 20 2018 |
9912 |
443.61 |
| Jul 20 2018 |
8202 |
431.17 |
| Jul 20 2018 |
8221 |
402.9 |
| Jul 13 2018 |
8364 |
431.17 |
| Jul 13 2018 |
9760 |
443.61 |
| Jul 13 2018 |
8140 |
402.9 |
| Jul 06 2018 |
9385 |
440.49 |
| Jul 06 2018 |
8864 |
438.1 |
| Jul 06 2018 |
10033 |
420.46 |
| Jul 01 2018 |
2229 |
410.39 |
| Jun 29 2018 |
8900 |
438.1 |
| Jun 29 2018 |
10261 |
449.37 |
| Jun 29 2018 |
13217 |
444.86 |
| Jun 22 2018 |
10509 |
449.37 |
| Jun 22 2018 |
9090 |
438.1 |
| Jun 22 2018 |
13491 |
444.86 |
| Jun 15 2018 |
9165 |
438.1 |
| Jun 15 2018 |
10460 |
449.37 |
| Jun 15 2018 |
13477 |
444.86 |
| Jun 08 2018 |
17885 |
535.87 |
| Jun 08 2018 |
9216 |
438.1 |
| Jun 08 2018 |
16996 |
470.69 |
| Jun 01 2018 |
1639 |
410.39 |
| Jun 01 2018 |
9552 |
438.1 |
| Jun 01 2018 |
18045 |
535.87 |
| Jun 01 2018 |
17346 |
470.69 |
| May 25 2018 |
18098 |
535.87 |
| May 25 2018 |
9586 |
438.1 |
| May 25 2018 |
17523 |
470.69 |
| May 18 2018 |
9677 |
438.1 |
| May 18 2018 |
18115 |
535.87 |
| May 18 2018 |
17580 |
470.69 |
| May 11 2018 |
18033 |
535.87 |
| May 11 2018 |
8093 |
423.3 |
| May 11 2018 |
15214 |
451.44 |
| May 04 2018 |
18226 |
535.87 |
| May 04 2018 |
8266 |
423.3 |
| May 04 2018 |
15406 |
451.44 |
| May 01 2018 |
1435 |
410.39 |
| Apr 27 2018 |
16099 |
505.09 |
| Apr 27 2018 |
8233 |
423.3 |
| Apr 27 2018 |
15079 |
449.86 |
| Apr 20 2018 |
16174 |
503.8 |
| Apr 20 2018 |
8221 |
423.3 |
| Apr 20 2018 |
13698 |
438.93 |
| Apr 13 2018 |
16133 |
503.8 |
| Apr 13 2018 |
8169 |
423.3 |
| Apr 13 2018 |
13658 |
438.93 |
| Apr 06 2018 |
15971 |
503.12 |
| Apr 06 2018 |
8351 |
423.3 |
| Apr 06 2018 |
13737 |
438.93 |
| Apr 01 2018 |
1105 |
410.39 |
| Mar 30 2018 |
13684 |
475.89 |
| Mar 30 2018 |
8577 |
423.3 |
| Mar 30 2018 |
13941 |
438.93 |
| Mar 23 2018 |
8699 |
423.3 |
| Mar 23 2018 |
13704 |
475.89 |
| Mar 23 2018 |
14050 |
438.93 |
| Mar 16 2018 |
8638 |
423.3 |
| Mar 16 2018 |
13725 |
475.89 |
| Mar 16 2018 |
14021 |
438.93 |
| Mar 09 2018 |
13617 |
475.89 |
| Mar 09 2018 |
8626 |
423.3 |
| Mar 09 2018 |
13973 |
438.93 |
| Mar 02 2018 |
13738 |
475.89 |
| Mar 02 2018 |
8659 |
423.3 |
| Mar 02 2018 |
14165 |
438.93 |
| Mar 01 2018 |
1141 |
451.73 |
| Feb 23 2018 |
8745 |
423.3 |
| Feb 23 2018 |
13870 |
475.89 |
| Feb 23 2018 |
14276 |
438.93 |
| Feb 16 2018 |
13852 |
475.89 |
| Feb 16 2018 |
8771 |
423.3 |
| Feb 16 2018 |
14279 |
438.93 |
| Feb 09 2018 |
13871 |
475.89 |
| Feb 09 2018 |
8709 |
423.3 |
| Feb 09 2018 |
14200 |
438.93 |
| Feb 02 2018 |
13818 |
475.89 |
| Feb 02 2018 |
8702 |
423.3 |
| Feb 02 2018 |
14133 |
438.93 |
| Feb 01 2018 |
1022 |
445.93 |
| Jan 26 2018 |
13851 |
475.89 |
| Jan 26 2018 |
8736 |
423.3 |
| Jan 26 2018 |
14158 |
438.93 |
| Jan 19 2018 |
13852 |
475.89 |
| Jan 19 2018 |
10545 |
440.56 |
| Jan 19 2018 |
18002 |
467.42 |
| Jan 12 2018 |
13827 |
475.89 |
| Jan 12 2018 |
10565 |
440.56 |
| Jan 12 2018 |
17996 |
467.42 |
| Jan 05 2018 |
10565 |
440.56 |
| Jan 05 2018 |
13860 |
475.89 |
| Jan 05 2018 |
18022 |
467.42 |
| Dec 29 2017 |
13861 |
475.89 |
| Dec 29 2017 |
10565 |
440.56 |
| Dec 29 2017 |
18022 |
467.42 |
| Dec 22 2017 |
13863 |
475.89 |
| Dec 22 2017 |
10565 |
440.56 |
| Dec 22 2017 |
18024 |
467.42 |
| Dec 15 2017 |
10565 |
440.56 |
| Dec 15 2017 |
13855 |
475.89 |
| Dec 15 2017 |
18018 |
467.42 |
| Dec 08 2017 |
10565 |
440.56 |
| Dec 08 2017 |
13855 |
475.89 |
| Dec 08 2017 |
18018 |
467.42 |
| Dec 01 2017 |
1000 |
445.93 |
| Dec 01 2017 |
13855 |
475.89 |
| Dec 01 2017 |
10565 |
440.56 |
| Dec 01 2017 |
18018 |
467.42 |
| Nov 24 2017 |
10565 |
440.56 |
| Nov 24 2017 |
13855 |
475.89 |
| Nov 24 2017 |
18018 |
467.42 |
| Nov 17 2017 |
10565 |
440.56 |
| Nov 17 2017 |
13855 |
475.89 |
| Nov 17 2017 |
18019 |
467.42 |
| Nov 10 2017 |
13855 |
475.89 |
| Nov 10 2017 |
10579 |
440.56 |
| Nov 10 2017 |
18028 |
467.42 |
| Nov 03 2017 |
13856 |
475.89 |
| Nov 03 2017 |
10579 |
440.56 |
| Nov 03 2017 |
18029 |
467.42 |
| Nov 01 2017 |
985 |
445.93 |
| Oct 27 2017 |
10622 |
440.56 |
| Oct 27 2017 |
13856 |
475.89 |
| Oct 27 2017 |
18062 |
467.42 |
| Oct 20 2017 |
13871 |
475.89 |
| Oct 20 2017 |
10554 |
440.56 |
| Oct 20 2017 |
18000 |
467.42 |
| Oct 13 2017 |
13871 |
475.89 |
| Oct 13 2017 |
10594 |
440.56 |
| Oct 13 2017 |
18027 |
467.42 |
| Oct 06 2017 |
13857 |
475.89 |
| Oct 06 2017 |
10590 |
440.56 |
| Oct 06 2017 |
18022 |
467.42 |
| Oct 01 2017 |
977 |
445.93 |
| Sep 29 2017 |
10588 |
440.56 |
| Sep 29 2017 |
13874 |
475.89 |
| Sep 29 2017 |
17937 |
467.42 |
| Sep 22 2017 |
13868 |
475.89 |
| Sep 22 2017 |
10742 |
440.56 |
| Sep 22 2017 |
18110 |
467.42 |
| Sep 15 2017 |
13950 |
475.89 |
| Sep 15 2017 |
8089 |
414.71 |
| Sep 15 2017 |
15678 |
449.02 |
| Sep 08 2017 |
8030 |
414.71 |
| Sep 08 2017 |
13971 |
475.89 |
| Sep 08 2017 |
15797 |
449.02 |
| Sep 01 2017 |
954 |
445.93 |
| Sep 01 2017 |
14162 |
475.89 |
| Sep 01 2017 |
8036 |
414.71 |
| Sep 01 2017 |
15858 |
449.02 |
| Aug 25 2017 |
14188 |
475.89 |
| Aug 25 2017 |
8394 |
414.71 |
| Aug 25 2017 |
16225 |
449.02 |
| Aug 18 2017 |
14233 |
475.89 |
| Aug 18 2017 |
8433 |
414.71 |
| Aug 18 2017 |
16330 |
449.02 |
| Aug 11 2017 |
14182 |
475.89 |
| Aug 11 2017 |
8491 |
414.71 |
| Aug 11 2017 |
16374 |
449.02 |
| Aug 04 2017 |
14326 |
475.89 |
| Aug 04 2017 |
8558 |
414.71 |
| Aug 04 2017 |
16550 |
449.02 |
| Aug 01 2017 |
951 |
445.93 |
| Jul 28 2017 |
14373 |
475.89 |
| Jul 28 2017 |
8640 |
414.71 |
| Jul 28 2017 |
16680 |
449.02 |
| Jul 21 2017 |
8744 |
414.71 |
| Jul 21 2017 |
14459 |
475.89 |
| Jul 21 2017 |
16807 |
449.02 |
| Jul 14 2017 |
14545 |
475.89 |
| Jul 14 2017 |
8803 |
414.71 |
| Jul 14 2017 |
16884 |
449.02 |
| Jul 07 2017 |
14603 |
475.89 |
| Jul 07 2017 |
8852 |
414.71 |
| Jul 07 2017 |
16959 |
449.02 |
| Jul 01 2017 |
939 |
445.93 |
| Jun 30 2017 |
8867 |
414.71 |
| Jun 30 2017 |
14693 |
475.89 |
| Jun 30 2017 |
17000 |
449.02 |
| Jun 23 2017 |
9006 |
414.71 |
| Jun 23 2017 |
15777 |
475.89 |
| Jun 23 2017 |
17134 |
449.02 |
| Jun 16 2017 |
15853 |
475.89 |
| Jun 16 2017 |
9047 |
414.71 |
| Jun 16 2017 |
17126 |
449.02 |
| Jun 09 2017 |
8953 |
414.71 |
| Jun 09 2017 |
15934 |
475.89 |
| Jun 09 2017 |
17008 |
449.02 |
| Jun 02 2017 |
9216 |
414.71 |
| Jun 02 2017 |
15963 |
475.89 |
| Jun 02 2017 |
17251 |
449.02 |
| Jun 01 2017 |
905 |
445.93 |
| May 26 2017 |
16084 |
475.89 |
| May 26 2017 |
9238 |
414.71 |
| May 26 2017 |
17316 |
449.02 |
| May 19 2017 |
16102 |
475.89 |
| May 19 2017 |
11710 |
435.71 |
| May 19 2017 |
21286 |
475.89 |
| May 12 2017 |
11755 |
435.71 |
| May 12 2017 |
9597 |
411.53 |
| May 12 2017 |
13565 |
420.67 |
| May 05 2017 |
9628 |
411.53 |
| May 05 2017 |
11780 |
435.71 |
| May 05 2017 |
13551 |
420.67 |
| May 01 2017 |
879 |
445.93 |
| Apr 28 2017 |
9461 |
411.53 |
| Apr 28 2017 |
11692 |
435.71 |
| Apr 28 2017 |
13402 |
420.67 |
| Apr 21 2017 |
9658 |
411.53 |
| Apr 21 2017 |
11879 |
435.71 |
| Apr 21 2017 |
13571 |
420.67 |
| Apr 14 2017 |
11975 |
435.71 |
| Apr 14 2017 |
9703 |
411.53 |
| Apr 14 2017 |
13591 |
420.67 |
| Apr 07 2017 |
9787 |
411.53 |
| Apr 07 2017 |
11857 |
435.71 |
| Apr 07 2017 |
13370 |
420.67 |
| Apr 01 2017 |
806 |
445.93 |
| Mar 31 2017 |
10038 |
411.53 |
| Mar 31 2017 |
11886 |
435.71 |
| Mar 31 2017 |
13597 |
420.67 |
| Mar 24 2017 |
11674 |
435.71 |
| Mar 24 2017 |
9151 |
403.71 |
| Mar 24 2017 |
12373 |
412.86 |
| Mar 17 2017 |
9223 |
403.71 |
| Mar 17 2017 |
11848 |
435.71 |
| Mar 17 2017 |
12464 |
412.86 |
| Mar 10 2017 |
9350 |
403.71 |
| Mar 10 2017 |
11886 |
435.71 |
| Mar 10 2017 |
12554 |
412.86 |
| Mar 03 2017 |
9314 |
403.71 |
| Mar 03 2017 |
11819 |
435.71 |
| Mar 03 2017 |
12513 |
412.86 |
| Mar 01 2017 |
2632 |
436.38 |
| Feb 24 2017 |
10343 |
413.95 |
| Feb 24 2017 |
11917 |
435.71 |
| Feb 24 2017 |
12551 |
412.86 |
| Feb 17 2017 |
10182 |
413.95 |
| Feb 17 2017 |
11928 |
435.71 |
| Feb 17 2017 |
12597 |
412.86 |
| Feb 10 2017 |
10210 |
413.95 |
| Feb 10 2017 |
12068 |
435.71 |
| Feb 10 2017 |
12675 |
412.86 |
| Feb 03 2017 |
12033 |
435.71 |
| Feb 03 2017 |
10223 |
413.95 |
| Feb 03 2017 |
12662 |
412.86 |
| Jan 27 2017 |
10251 |
413.95 |
| Jan 27 2017 |
12009 |
435.71 |
| Jan 27 2017 |
12674 |
412.86 |
| Jan 20 2017 |
10237 |
413.95 |
| Jan 20 2017 |
12799 |
413.95 |
| Jan 13 2017 |
10240 |
413.95 |
| Jan 13 2017 |
12787 |
413.95 |
| Jan 06 2017 |
11626 |
427.28 |
| Jan 06 2017 |
14569 |
427.28 |
| Dec 30 2016 |
11628 |
427.28 |
| Dec 30 2016 |
14571 |
427.28 |
| Dec 23 2016 |
11628 |
427.28 |
| Dec 23 2016 |
14571 |
427.28 |
| Dec 16 2016 |
11629 |
427.28 |
| Dec 16 2016 |
14567 |
427.28 |
| Dec 09 2016 |
11631 |
427.28 |
| Dec 09 2016 |
14565 |
427.28 |
| Dec 02 2016 |
11631 |
427.28 |
| Dec 02 2016 |
14566 |
427.28 |
| Nov 25 2016 |
11626 |
427.28 |
| Nov 25 2016 |
14562 |
427.28 |
| Nov 18 2016 |
11626 |
427.28 |
| Nov 18 2016 |
14562 |
427.28 |
| Nov 11 2016 |
11626 |
427.28 |
| Nov 11 2016 |
14558 |
427.28 |
| Nov 04 2016 |
11626 |
427.28 |
| Nov 04 2016 |
14558 |
427.28 |
| Oct 28 2016 |
11627 |
427.28 |
| Oct 28 2016 |
14575 |
427.28 |
| Oct 21 2016 |
11626 |
427.28 |
| Oct 21 2016 |
14582 |
427.28 |
