| Jan 22 2025 |
5922 |
330.31 |
| Jan 15 2025 |
5922 |
330.31 |
| Jan 08 2025 |
5874 |
330.31 |
| Jan 01 2025 |
5860 |
330.31 |
| Dec 25 2024 |
5859 |
330.31 |
| Dec 18 2024 |
5848 |
330.31 |
| Dec 11 2024 |
5851 |
330.31 |
| Dec 04 2024 |
5848 |
330.31 |
| Nov 27 2024 |
5971 |
334.91 |
| Nov 20 2024 |
5982 |
334.91 |
| Nov 13 2024 |
6030 |
334.91 |
| Nov 06 2024 |
6070 |
334.91 |
| Oct 30 2024 |
6063 |
334.91 |
| Oct 23 2024 |
6116 |
334.91 |
| Oct 16 2024 |
6344 |
334.91 |
| Oct 09 2024 |
6552 |
334.91 |
| Oct 02 2024 |
1716 |
334.91 |
| Sep 25 2024 |
1668 |
334.91 |
| Sep 18 2024 |
1642 |
334.91 |
| Sep 11 2024 |
1573 |
334.91 |
| Sep 04 2024 |
1588 |
334.91 |
| Aug 28 2024 |
1593 |
334.91 |
| Aug 21 2024 |
1608 |
334.91 |
| Aug 14 2024 |
1579 |
334.91 |
| Aug 07 2024 |
1568 |
334.91 |
| Jul 31 2024 |
1580 |
334.91 |
| Jul 24 2024 |
1609 |
334.91 |
| Jul 17 2024 |
1593 |
334.91 |
| Jul 10 2024 |
1612 |
334.91 |
| Jul 03 2024 |
1601 |
334.91 |
| Jun 26 2024 |
1569 |
334.91 |
| Jun 19 2024 |
1581 |
334.91 |
| Jun 12 2024 |
1572 |
334.91 |
| Jun 05 2024 |
1564 |
334.91 |
| May 29 2024 |
1580 |
334.91 |
| May 22 2024 |
1548 |
334.91 |
| May 15 2024 |
1601 |
334.91 |
| May 08 2024 |
1510 |
334.91 |
| May 01 2024 |
1501 |
334.91 |
| Apr 24 2024 |
2283 |
334.91 |
| Apr 17 2024 |
2286 |
334.91 |
| Apr 10 2024 |
2282 |
334.91 |
| Apr 03 2024 |
2290 |
334.91 |
| Mar 27 2024 |
2221 |
334.91 |
| Mar 21 2024 |
2221 |
334.91 |
| Mar 14 2024 |
2203 |
334.91 |
| Mar 07 2024 |
2207 |
334.91 |
| Feb 29 2024 |
2208 |
334.91 |
| Feb 22 2024 |
2211 |
334.91 |
| Feb 15 2024 |
2218 |
334.91 |
| Feb 08 2024 |
2215 |
334.91 |
| Feb 01 2024 |
2224 |
334.91 |
| Jan 25 2024 |
2416 |
339.5 |
| Jan 18 2024 |
2414 |
339.5 |
| Jan 11 2024 |
2403 |
339.5 |
| Jan 04 2024 |
2403 |
339.5 |
| Dec 28 2023 |
2442 |
339.5 |
| Dec 21 2023 |
2442 |
339.5 |
| Dec 14 2023 |
2442 |
339.5 |
| Nov 30 2023 |
4245 |
385 |
| Nov 23 2023 |
4253 |
385 |
| Nov 16 2023 |
4277 |
385 |
| Nov 09 2023 |
4237 |
385 |
| Nov 02 2023 |
4192 |
385 |
| Oct 26 2023 |
4204 |
385 |
| Oct 19 2023 |
4235 |
385 |
| Oct 12 2023 |
4256 |
385 |
| Oct 05 2023 |
4256 |
385 |
| Sep 28 2023 |
4261 |
385 |
| Sep 21 2023 |
4251 |
385 |
| Sep 14 2023 |
4269 |
385 |
| Sep 07 2023 |
4254 |
385 |
| Aug 31 2023 |
4266 |
385 |
| Aug 24 2023 |
4301 |
385 |
| Aug 17 2023 |
4337 |
385 |
| Aug 10 2023 |
4342 |
385 |
| Aug 03 2023 |
4336 |
385 |
| Jul 27 2023 |
4335 |
385 |
| Jul 20 2023 |
4337 |
385 |
| Jul 13 2023 |
4380 |
385 |
| Jul 06 2023 |
4412 |
385 |
| Jun 29 2023 |
4434 |
385 |
| Jun 22 2023 |
4559 |
385 |
| Jun 15 2023 |
4498 |
385 |
| Jun 08 2023 |
4554 |
385 |
| Jun 01 2023 |
4548 |
385 |
| May 25 2023 |
4375 |
385 |
| May 18 2023 |
4362 |
385 |
| May 11 2023 |
4559 |
385 |
| May 04 2023 |
4426 |
385 |
| Apr 27 2023 |
4402 |
385 |
| Apr 20 2023 |
4217 |
385 |
| Apr 13 2023 |
4188 |
385 |
| Apr 06 2023 |
4198 |
385 |
| Mar 30 2023 |
3894 |
385 |
| Mar 23 2023 |
3922 |
385 |
| Mar 16 2023 |
3899 |
385 |
| Mar 09 2023 |
3932 |
385 |
| Mar 02 2023 |
3943 |
385 |
| Feb 23 2023 |
3951 |
385 |
| Feb 16 2023 |
3948 |
385 |
| Feb 09 2023 |
3949 |
385 |
| Feb 02 2023 |
3911 |
385 |
| Jan 26 2023 |
3906 |
385 |
| Jan 19 2023 |
3920 |
385 |
| Jan 12 2023 |
3920 |
385 |
| Jan 05 2023 |
3922 |
385 |
| Dec 29 2022 |
3921 |
385 |
| Dec 22 2022 |
3920 |
385 |
| Dec 15 2022 |
3924 |
385 |
| Dec 08 2022 |
3949 |
385 |
| Dec 01 2022 |
3949 |
385 |
| Nov 24 2022 |
3947 |
385 |
| Nov 17 2022 |
3959 |
385 |
| Nov 10 2022 |
4004 |
385 |
| Nov 03 2022 |
3985 |
385 |
| Oct 27 2022 |
3987 |
385 |
| Oct 20 2022 |
3988 |
385 |
| Oct 13 2022 |
4002 |
385 |
| Oct 06 2022 |
4004 |
385 |
| Sep 29 2022 |
3984 |
385 |
| Sep 22 2022 |
3914 |
385 |
| Sep 15 2022 |
3937 |
385 |
| Sep 08 2022 |
3837 |
385 |
| Sep 01 2022 |
3835 |
385 |
| Aug 25 2022 |
3836 |
385 |
| Aug 18 2022 |
3843 |
385 |
| Aug 11 2022 |
3842 |
385 |
| Aug 04 2022 |
3844 |
385 |
| Jul 28 2022 |
3850 |
385 |
| Jul 21 2022 |
3870 |
385 |
| Jul 14 2022 |
3868 |
385 |
| Jul 07 2022 |
3884 |
385 |
| Jun 30 2022 |
3880 |
385 |
| Jun 23 2022 |
3817 |
385 |
| Jun 16 2022 |
3826 |
385 |
| Jun 09 2022 |
3306 |
385 |
| Sep 15 2017 |
16480 |
503.61 |
| Sep 15 2017 |
22655 |
503.61 |
| Sep 08 2017 |
16506 |
503.61 |
| Sep 08 2017 |
22766 |
503.61 |
| Sep 01 2017 |
16744 |
503.61 |
| Sep 01 2017 |
22860 |
503.61 |
| Aug 25 2017 |
16784 |
503.61 |
| Aug 25 2017 |
23248 |
503.61 |
| Aug 18 2017 |
16825 |
503.61 |
| Aug 18 2017 |
23358 |
503.61 |
| Aug 11 2017 |
16761 |
503.61 |
| Aug 11 2017 |
23396 |
503.61 |
| Aug 04 2017 |
16900 |
503.61 |
| Aug 04 2017 |
23624 |
503.61 |
| Jul 28 2017 |
16981 |
503.61 |
| Jul 28 2017 |
23785 |
503.61 |
| Jul 21 2017 |
17083 |
503.61 |
| Jul 21 2017 |
23883 |
503.61 |
| Jul 14 2017 |
17168 |
503.61 |
| Jul 14 2017 |
23978 |
503.61 |
| Jul 07 2017 |
17208 |
503.61 |
| Jul 07 2017 |
24043 |
503.61 |
| Jun 30 2017 |
17320 |
503.61 |
| Jun 30 2017 |
24130 |
503.61 |
| Jun 23 2017 |
18431 |
503.61 |
| Jun 23 2017 |
24325 |
503.61 |
| Jun 16 2017 |
18470 |
503.61 |
| Jun 16 2017 |
24314 |
503.61 |
| Jun 09 2017 |
18548 |
503.61 |
| Jun 09 2017 |
24234 |
503.61 |
| Jun 02 2017 |
18585 |
503.61 |
| Jun 02 2017 |
24540 |
503.61 |
| May 26 2017 |
18771 |
503.61 |
| May 26 2017 |
24654 |
503.61 |
| May 19 2017 |
18820 |
503.61 |
| May 19 2017 |
24977 |
503.61 |
| May 12 2017 |
19009 |
503.61 |
| May 12 2017 |
25132 |
503.61 |
| May 05 2017 |
18946 |
503.61 |
| May 05 2017 |
25099 |
503.61 |
| Apr 28 2017 |
18685 |
503.61 |
| Apr 28 2017 |
24816 |
503.61 |
| Apr 21 2017 |
18940 |
503.61 |
| Apr 21 2017 |
25060 |
503.61 |
| Apr 14 2017 |
18966 |
503.61 |
| Apr 14 2017 |
25051 |
503.61 |
| Apr 07 2017 |
19079 |
503.61 |
| Apr 07 2017 |
24736 |
503.61 |
| Mar 31 2017 |
19422 |
503.61 |
| Mar 31 2017 |
24925 |
503.61 |
| Mar 24 2017 |
19196 |
503.61 |
| Mar 24 2017 |
24504 |
503.61 |
| Mar 17 2017 |
19297 |
503.61 |
| Mar 17 2017 |
24697 |
503.61 |
| Mar 10 2017 |
19412 |
503.61 |
| Mar 10 2017 |
24759 |
503.61 |
| Mar 03 2017 |
19312 |
503.61 |
| Mar 03 2017 |
24645 |
503.61 |
| Feb 24 2017 |
19198 |
503.61 |
| Feb 24 2017 |
24670 |
503.61 |
| Feb 17 2017 |
18937 |
503.61 |
| Feb 17 2017 |
24617 |
503.61 |
| Feb 10 2017 |
18973 |
503.61 |
| Feb 10 2017 |
24729 |
503.61 |
| Feb 03 2017 |
18981 |
503.61 |
| Feb 03 2017 |
24679 |
503.61 |
| Jan 27 2017 |
19010 |
503.61 |
| Jan 27 2017 |
24679 |
503.61 |
| Jan 20 2017 |
18987 |
503.61 |
| Jan 20 2017 |
24625 |
503.61 |
| Jan 13 2017 |
18996 |
503.61 |
| Jan 13 2017 |
24593 |
503.61 |
| Jan 06 2017 |
18999 |
503.61 |
| Jan 06 2017 |
24593 |
503.61 |
| Dec 30 2016 |
19010 |
503.61 |
| Dec 30 2016 |
24605 |
503.61 |
| Dec 23 2016 |
19010 |
503.61 |
| Dec 23 2016 |
24605 |
503.61 |
| Dec 16 2016 |
19002 |
503.61 |
| Dec 16 2016 |
24601 |
503.61 |
| Dec 09 2016 |
19006 |
503.61 |
| Dec 09 2016 |
24604 |
503.61 |
| Dec 02 2016 |
19006 |
503.61 |
| Dec 02 2016 |
24604 |
503.61 |
| Nov 25 2016 |
19002 |
503.61 |
| Nov 25 2016 |
24601 |
503.61 |
| Nov 18 2016 |
19002 |
503.61 |
| Nov 18 2016 |
24601 |
503.61 |
| Nov 11 2016 |
19002 |
503.61 |
| Nov 11 2016 |
24578 |
503.61 |
| Nov 04 2016 |
19002 |
503.61 |
| Nov 04 2016 |
24578 |
503.61 |
| Oct 28 2016 |
19003 |
503.61 |
| Oct 28 2016 |
24592 |
503.61 |
| Oct 21 2016 |
19003 |
503.61 |
| Oct 21 2016 |
24608 |
503.61 |
