| Jun 23 2026 |
5486 |
466.24 |
| Jun 23 2026 |
6665 |
466.24 |
| Jun 16 2026 |
5503 |
466.24 |
| Jun 16 2026 |
6671 |
466.24 |
| Jun 09 2026 |
5441 |
466.24 |
| Jun 09 2026 |
6648 |
466.24 |
| Jun 02 2026 |
5392 |
466.24 |
| Jun 02 2026 |
6683 |
466.24 |
| May 26 2026 |
5372 |
466.24 |
| May 26 2026 |
6715 |
466.24 |
| May 19 2026 |
5378 |
466.24 |
| May 19 2026 |
6695 |
466.24 |
| May 12 2026 |
5424 |
466.24 |
| May 12 2026 |
6783 |
466.24 |
| May 05 2026 |
5329 |
466.24 |
| May 05 2026 |
6757 |
466.24 |
| Apr 28 2026 |
5412 |
466.24 |
| Apr 28 2026 |
6978 |
466.24 |
| Jun 26 2024 |
3033 |
399.26 |
| Jun 26 2024 |
4204 |
399.26 |
| Jun 19 2024 |
3719 |
421.79 |
| Jun 19 2024 |
5342 |
421.79 |
| Jun 12 2024 |
4456 |
414.59 |
| Jun 12 2024 |
6773 |
414.59 |
| Jun 05 2024 |
4469 |
414.59 |
| Jun 05 2024 |
6834 |
414.59 |
| May 29 2024 |
4472 |
414.59 |
| May 29 2024 |
6858 |
414.59 |
| May 22 2024 |
4516 |
414.59 |
| May 22 2024 |
6897 |
414.59 |
| May 15 2024 |
4530 |
414.59 |
| May 15 2024 |
6821 |
414.59 |
| May 08 2024 |
4500 |
414.59 |
| May 08 2024 |
6772 |
414.59 |
| May 01 2024 |
5252 |
452.51 |
| May 01 2024 |
8162 |
452.51 |
| Apr 24 2024 |
8728 |
485.67 |
| Apr 24 2024 |
7762 |
445.23 |
| Apr 24 2024 |
10663 |
429.11 |
| Apr 17 2024 |
8762 |
485.67 |
| Apr 17 2024 |
7728 |
445.23 |
| Apr 17 2024 |
10894 |
429.11 |
| Apr 10 2024 |
8821 |
485.67 |
| Apr 10 2024 |
7726 |
445.23 |
| Apr 10 2024 |
10859 |
429.11 |
| Apr 03 2024 |
8642 |
485.67 |
| Apr 03 2024 |
7714 |
445.23 |
| Apr 03 2024 |
10871 |
429.11 |
| Mar 27 2024 |
8707 |
485.67 |
| Mar 27 2024 |
7681 |
445.23 |
| Mar 27 2024 |
10887 |
429.11 |
| Mar 21 2024 |
8768 |
485.67 |
| Mar 21 2024 |
7713 |
445.23 |
| Mar 21 2024 |
10898 |
429.11 |
| Mar 14 2024 |
8726 |
485.67 |
| Mar 14 2024 |
7678 |
445.23 |
| Mar 14 2024 |
10773 |
429.11 |
| Mar 07 2024 |
8753 |
485.67 |
| Mar 07 2024 |
7726 |
445.23 |
| Mar 07 2024 |
10805 |
429.11 |
| Feb 29 2024 |
8768 |
485.67 |
| Feb 29 2024 |
7735 |
445.23 |
| Feb 29 2024 |
10881 |
429.11 |
| Feb 22 2024 |
8757 |
485.67 |
| Feb 22 2024 |
7696 |
445.23 |
| Feb 22 2024 |
10834 |
429.11 |
| Feb 15 2024 |
8602 |
485.67 |
| Feb 15 2024 |
7713 |
445.23 |
| Feb 15 2024 |
10820 |
429.11 |
| Feb 08 2024 |
8649 |
485.67 |
| Feb 08 2024 |
7712 |
445.23 |
| Feb 08 2024 |
10778 |
429.11 |
| Feb 01 2024 |
8597 |
485.67 |
| Feb 01 2024 |
7755 |
445.23 |
| Feb 01 2024 |
10662 |
429.11 |
| Jan 25 2024 |
8532 |
485.67 |
| Jan 25 2024 |
7766 |
445.23 |
| Jan 25 2024 |
10652 |
429.11 |
| Jan 18 2024 |
8532 |
485.67 |
| Jan 18 2024 |
7767 |
445.23 |
| Jan 18 2024 |
10649 |
429.11 |
| Jan 11 2024 |
8532 |
485.67 |
| Jan 11 2024 |
7771 |
445.23 |
| Jan 11 2024 |
10648 |
429.11 |
| Jan 04 2024 |
8532 |
485.67 |
| Jan 04 2024 |
7772 |
445.23 |
| Jan 04 2024 |
10637 |
429.11 |
| Dec 28 2023 |
8532 |
485.67 |
| Dec 28 2023 |
7775 |
445.23 |
| Dec 28 2023 |
10634 |
429.11 |
| Dec 21 2023 |
8532 |
485.67 |
| Dec 21 2023 |
7775 |
445.23 |
| Dec 21 2023 |
10634 |
429.11 |
| Dec 14 2023 |
8532 |
485.67 |
| Dec 14 2023 |
7774 |
445.23 |
| Dec 14 2023 |
10632 |
429.11 |
| Dec 07 2023 |
8532 |
485.67 |
| Dec 07 2023 |
7774 |
445.23 |
| Dec 07 2023 |
10633 |
429.11 |
| Nov 30 2023 |
8524 |
485.67 |
| Nov 30 2023 |
7770 |
445.23 |
| Nov 30 2023 |
10630 |
429.11 |
| Nov 23 2023 |
8524 |
485.67 |
| Nov 23 2023 |
7769 |
445.23 |
| Nov 23 2023 |
10628 |
429.11 |
| Nov 16 2023 |
8526 |
485.67 |
| Nov 16 2023 |
7768 |
445.23 |
| Nov 16 2023 |
10623 |
429.11 |
| Nov 09 2023 |
8527 |
485.67 |
| Nov 09 2023 |
7761 |
445.23 |
| Nov 09 2023 |
10615 |
429.11 |
| Nov 02 2023 |
8522 |
485.67 |
| Nov 02 2023 |
7761 |
445.23 |
| Nov 02 2023 |
10615 |
429.11 |
| Oct 26 2023 |
8490 |
485.67 |
| Oct 26 2023 |
7788 |
445.23 |
| Oct 26 2023 |
10584 |
429.11 |
| Oct 19 2023 |
8508 |
485.67 |
| Oct 19 2023 |
7787 |
445.23 |
| Oct 19 2023 |
10541 |
429.11 |
| Oct 12 2023 |
8471 |
485.67 |
| Oct 12 2023 |
7794 |
445.23 |
| Oct 12 2023 |
10539 |
429.11 |
| Oct 05 2023 |
8373 |
485.67 |
| Oct 05 2023 |
7798 |
445.23 |
| Oct 05 2023 |
10394 |
429.11 |
| Sep 28 2023 |
8292 |
485.67 |
| Sep 28 2023 |
7800 |
445.23 |
| Sep 28 2023 |
10498 |
429.11 |
| Sep 21 2023 |
8291 |
485.67 |
| Sep 21 2023 |
7799 |
445.23 |
| Sep 21 2023 |
10485 |
429.11 |
| Sep 14 2023 |
8356 |
485.67 |
| Sep 14 2023 |
7816 |
445.23 |
| Sep 14 2023 |
10516 |
429.11 |
| Sep 07 2023 |
8480 |
485.67 |
| Sep 07 2023 |
7838 |
445.23 |
| Sep 07 2023 |
10557 |
429.11 |
| Aug 31 2023 |
8452 |
485.67 |
| Aug 31 2023 |
7911 |
445.23 |
| Aug 31 2023 |
10594 |
429.11 |
| Aug 24 2023 |
8511 |
485.67 |
| Aug 24 2023 |
7862 |
445.23 |
| Aug 24 2023 |
10495 |
429.11 |
| Aug 17 2023 |
8515 |
485.67 |
| Aug 17 2023 |
7880 |
445.23 |
| Aug 17 2023 |
10549 |
429.11 |
| Aug 10 2023 |
8500 |
485.67 |
| Aug 10 2023 |
7868 |
445.23 |
| Aug 10 2023 |
10555 |
429.11 |
| Aug 03 2023 |
8502 |
485.67 |
| Aug 03 2023 |
7829 |
445.23 |
| Aug 03 2023 |
10545 |
429.11 |
| Jul 27 2023 |
8499 |
485.67 |
| Jul 27 2023 |
7819 |
445.23 |
| Jul 27 2023 |
10540 |
429.11 |
| Jul 20 2023 |
8542 |
485.67 |
| Jul 20 2023 |
7874 |
445.23 |
| Jul 20 2023 |
10482 |
429.11 |
| Jul 13 2023 |
8562 |
485.67 |
| Jul 13 2023 |
7878 |
445.23 |
| Jul 13 2023 |
10493 |
429.11 |
| Jul 06 2023 |
8594 |
485.67 |
| Jul 06 2023 |
7410 |
491.19 |
| Jul 06 2023 |
13208 |
489.35 |
| Jun 29 2023 |
8590 |
485.67 |
| Jun 29 2023 |
7471 |
491.19 |
| Jun 29 2023 |
13177 |
489.35 |
| Jun 22 2023 |
8580 |
485.67 |
| Jun 22 2023 |
7527 |
491.19 |
| Jun 22 2023 |
13137 |
489.35 |
| Jun 15 2023 |
8368 |
485.67 |
| Jun 15 2023 |
7582 |
491.19 |
| Jun 15 2023 |
13183 |
489.35 |
| Jun 08 2023 |
8358 |
485.67 |
| Jun 08 2023 |
7577 |
491.19 |
| Jun 08 2023 |
13228 |
489.35 |
| Jun 01 2023 |
8410 |
485.67 |
| Jun 01 2023 |
4146 |
416.12 |
| Jun 01 2023 |
8866 |
450.89 |
| May 25 2023 |
8382 |
485.67 |
| May 25 2023 |
4145 |
416.12 |
| May 25 2023 |
8517 |
450.89 |
| May 18 2023 |
8434 |
485.67 |
| May 18 2023 |
4121 |
416.12 |
| May 18 2023 |
8513 |
450.89 |
| May 11 2023 |
8476 |
485.67 |
| May 11 2023 |
4074 |
416.12 |
| May 11 2023 |
8498 |
450.89 |
| May 04 2023 |
8375 |
485.67 |
| May 04 2023 |
4023 |
416.12 |
| May 04 2023 |
8274 |
450.89 |
| Apr 27 2023 |
8181 |
485.67 |
| Apr 27 2023 |
10414 |
485.67 |
| Apr 20 2023 |
8112 |
485.67 |
| Apr 20 2023 |
10420 |
485.67 |
| Jun 28 2019 |
18189 |
542.94 |
| Jun 28 2019 |
25875 |
542.94 |
| Jun 21 2019 |
18166 |
542.94 |
| Jun 21 2019 |
25713 |
542.94 |
| Jun 14 2019 |
18338 |
542.94 |
| Jun 14 2019 |
25783 |
542.94 |
| Jun 07 2019 |
18564 |
542.94 |
| Jun 07 2019 |
26004 |
542.94 |
| May 31 2019 |
18455 |
542.94 |
| May 31 2019 |
25892 |
542.94 |
| May 24 2019 |
18430 |
542.94 |
| May 24 2019 |
25916 |
542.94 |
| May 17 2019 |
18495 |
542.94 |
| May 17 2019 |
25907 |
542.94 |
| May 10 2019 |
18502 |
542.94 |
| May 10 2019 |
25912 |
542.94 |
| May 03 2019 |
19062 |
551.51 |
| May 03 2019 |
26732 |
551.51 |
| Apr 26 2019 |
19029 |
551.51 |
| Apr 26 2019 |
26055 |
551.51 |
| Apr 19 2019 |
19202 |
551.51 |
| Apr 19 2019 |
26033 |
551.51 |
| Apr 18 2019 |
19233 |
551.51 |
| Apr 12 2019 |
19426 |
551.51 |
| Apr 12 2019 |
26146 |
551.51 |
| Apr 05 2019 |
19034 |
551.51 |
| Apr 05 2019 |
25477 |
551.51 |
| Mar 29 2019 |
18796 |
551.51 |
| Mar 29 2019 |
25228 |
551.51 |
| Mar 22 2019 |
18460 |
551.51 |
| Mar 22 2019 |
24834 |
551.51 |
| Mar 15 2019 |
18324 |
551.51 |
| Mar 15 2019 |
24740 |
551.51 |
| Mar 08 2019 |
18175 |
551.51 |
| Mar 08 2019 |
24372 |
551.51 |
| Mar 01 2019 |
18210 |
551.51 |
| Mar 01 2019 |
24494 |
551.51 |
| Feb 22 2019 |
18239 |
551.51 |
| Feb 22 2019 |
24588 |
551.51 |
| Feb 15 2019 |
18173 |
551.51 |
| Feb 15 2019 |
24329 |
551.51 |
| Feb 08 2019 |
17947 |
551.51 |
| Feb 08 2019 |
24090 |
551.51 |
| Feb 01 2019 |
17966 |
551.51 |
| Feb 01 2019 |
24080 |
551.51 |
| Jan 25 2019 |
17435 |
542.94 |
| Jan 25 2019 |
23454 |
542.94 |
| Jan 18 2019 |
17454 |
542.94 |
| Jan 18 2019 |
23488 |
542.94 |
| Jan 11 2019 |
17429 |
542.94 |
| Jan 11 2019 |
23466 |
542.94 |
| Jan 04 2019 |
17447 |
542.94 |
| Jan 04 2019 |
23478 |
542.94 |
| Dec 28 2018 |
17447 |
542.94 |
| Dec 28 2018 |
23478 |
542.94 |
| Dec 21 2018 |
17447 |
542.94 |
| Dec 21 2018 |
23478 |
542.94 |
| Dec 14 2018 |
17447 |
542.94 |
| Dec 14 2018 |
23478 |
542.94 |
| Dec 07 2018 |
17433 |
542.94 |
| Dec 07 2018 |
23467 |
542.94 |
| Nov 30 2018 |
17433 |
542.94 |
| Nov 30 2018 |
23467 |
542.94 |
| Nov 23 2018 |
17433 |
542.94 |
| Nov 23 2018 |
23467 |
542.94 |
| Nov 16 2018 |
17433 |
542.94 |
| Nov 16 2018 |
23467 |
542.94 |
| Nov 09 2018 |
17433 |
542.94 |
| Nov 09 2018 |
23468 |
542.94 |
| Nov 02 2018 |
17433 |
542.94 |
| Nov 02 2018 |
23431 |
542.94 |
| Oct 26 2018 |
17433 |
542.94 |
| Oct 26 2018 |
23422 |
542.94 |
| Oct 19 2018 |
17433 |
542.94 |
| Oct 19 2018 |
23455 |
542.94 |
| Oct 12 2018 |
17403 |
542.94 |
| Oct 12 2018 |
23393 |
542.94 |
| Oct 05 2018 |
17355 |
542.94 |
| Oct 05 2018 |
23516 |
542.94 |
| Sep 28 2018 |
17365 |
542.94 |
| Sep 28 2018 |
22965 |
542.94 |
| Sep 21 2018 |
17314 |
542.94 |
| Sep 21 2018 |
22916 |
542.94 |
| Sep 14 2018 |
17393 |
542.94 |
| Sep 14 2018 |
22986 |
542.94 |
| Sep 07 2018 |
17544 |
542.94 |
| Sep 07 2018 |
23429 |
542.94 |
| Aug 31 2018 |
17624 |
542.94 |
| Aug 31 2018 |
23508 |
542.94 |
| Aug 24 2018 |
17456 |
542.94 |
| Aug 24 2018 |
23474 |
542.94 |
| Aug 17 2018 |
17747 |
542.94 |
| Aug 17 2018 |
23781 |
542.94 |
| Aug 10 2018 |
17723 |
542.94 |
| Aug 10 2018 |
23884 |
542.94 |
| Aug 03 2018 |
17899 |
542.94 |
| Aug 03 2018 |
24100 |
542.94 |
| Jul 27 2018 |
17956 |
542.94 |
| Jul 27 2018 |
24196 |
542.94 |
| Jul 20 2018 |
18183 |
542.94 |
| Jul 20 2018 |
24466 |
542.94 |
| Jul 13 2018 |
17953 |
542.94 |
| Jul 13 2018 |
24261 |
542.94 |
