| Oct 28 2025 |
5217 |
463.77 |
| Oct 28 2025 |
5689 |
463.77 |
| Oct 21 2025 |
5398 |
463.77 |
| Oct 21 2025 |
5940 |
463.77 |
| Oct 14 2025 |
5398 |
463.77 |
| Oct 14 2025 |
5903 |
463.77 |
| Oct 07 2025 |
5207 |
463.77 |
| Oct 07 2025 |
5743 |
463.77 |
| Sep 30 2025 |
5219 |
463.77 |
| Sep 30 2025 |
5765 |
463.77 |
| Sep 23 2025 |
5203 |
463.77 |
| Sep 23 2025 |
5739 |
463.77 |
| Sep 16 2025 |
5205 |
463.77 |
| Sep 16 2025 |
5672 |
463.77 |
| Sep 09 2025 |
5109 |
463.77 |
| Sep 09 2025 |
5607 |
463.77 |
| Sep 02 2025 |
5276 |
463.77 |
| Sep 02 2025 |
5796 |
463.77 |
| Aug 26 2025 |
5362 |
463.77 |
| Aug 26 2025 |
5834 |
463.77 |
| Aug 19 2025 |
5289 |
463.77 |
| Aug 19 2025 |
5764 |
463.77 |
| Aug 12 2025 |
5295 |
463.77 |
| Aug 12 2025 |
7938 |
463.77 |
| Aug 05 2025 |
5321 |
463.77 |
| Aug 05 2025 |
8027 |
463.77 |
| Jul 29 2025 |
5284 |
463.77 |
| Jul 29 2025 |
8182 |
463.77 |
| Jul 22 2025 |
5327 |
463.77 |
| Jul 22 2025 |
8194 |
463.77 |
| Jul 15 2025 |
5349 |
463.77 |
| Jul 15 2025 |
8198 |
463.77 |
| Jul 08 2025 |
5420 |
463.77 |
| Jul 08 2025 |
8640 |
463.77 |
| Jul 01 2025 |
5406 |
463.77 |
| Jul 01 2025 |
8962 |
463.77 |
| Jun 24 2025 |
5086 |
463.77 |
| Jun 24 2025 |
8436 |
463.77 |
| Jun 17 2025 |
5159 |
463.77 |
| Jun 17 2025 |
8455 |
463.77 |
| Jun 10 2025 |
5266 |
463.77 |
| Jun 10 2025 |
8565 |
463.77 |
| Jun 03 2025 |
5221 |
463.77 |
| Jun 03 2025 |
8545 |
463.77 |
| May 27 2025 |
5327 |
463.77 |
| May 27 2025 |
8640 |
463.77 |
| May 20 2025 |
5601 |
463.77 |
| May 20 2025 |
8789 |
463.77 |
| May 13 2025 |
5769 |
463.77 |
| May 13 2025 |
8758 |
463.77 |
| May 06 2025 |
5855 |
463.77 |
| May 06 2025 |
8911 |
463.77 |
| Apr 29 2025 |
5912 |
463.77 |
| Apr 29 2025 |
9036 |
463.77 |
| Apr 22 2025 |
5839 |
463.77 |
| Apr 22 2025 |
8928 |
463.77 |
| Apr 15 2025 |
5821 |
463.77 |
| Apr 15 2025 |
9003 |
463.77 |
| Apr 08 2025 |
5860 |
463.77 |
| Apr 08 2025 |
8981 |
463.77 |
| Apr 01 2025 |
5939 |
463.77 |
| Apr 01 2025 |
8571 |
463.77 |
| Mar 25 2025 |
5979 |
463.77 |
| Mar 25 2025 |
8632 |
463.77 |
| Mar 18 2025 |
5890 |
463.77 |
| Mar 18 2025 |
8567 |
463.77 |
| Mar 11 2025 |
5872 |
463.77 |
| Mar 11 2025 |
8519 |
463.77 |
| Mar 04 2025 |
5860 |
463.77 |
| Mar 04 2025 |
8521 |
463.77 |
| Feb 25 2025 |
5874 |
463.77 |
| Feb 25 2025 |
8494 |
463.77 |
| Feb 18 2025 |
5853 |
463.77 |
| Feb 18 2025 |
8484 |
463.77 |
| Feb 11 2025 |
5877 |
463.77 |
| Feb 11 2025 |
8535 |
463.77 |
| Feb 04 2025 |
5831 |
463.77 |
| Feb 04 2025 |
8509 |
463.77 |
| Jan 29 2025 |
5785 |
463.77 |
| Jan 29 2025 |
8473 |
463.77 |
| Jan 22 2025 |
5816 |
463.77 |
| Jan 22 2025 |
8507 |
463.77 |
| Jan 15 2025 |
5846 |
463.77 |
| Jan 15 2025 |
8551 |
463.77 |
| Jan 08 2025 |
5846 |
463.77 |
| Jan 08 2025 |
6737 |
463.77 |
| Jan 01 2025 |
5846 |
463.77 |
| Jan 01 2025 |
6727 |
463.77 |
| Dec 25 2024 |
5846 |
463.77 |
| Dec 25 2024 |
6730 |
463.77 |
| Dec 18 2024 |
5869 |
463.77 |
| Dec 18 2024 |
6732 |
463.77 |
| Dec 11 2024 |
5869 |
463.77 |
| Dec 11 2024 |
6732 |
463.77 |
| Dec 04 2024 |
5869 |
463.77 |
| Dec 04 2024 |
6733 |
463.77 |
| Nov 27 2024 |
5869 |
463.77 |
| Nov 27 2024 |
6733 |
463.77 |
| Nov 20 2024 |
5869 |
463.77 |
| Nov 20 2024 |
6692 |
463.77 |
| Nov 13 2024 |
5869 |
463.77 |
| Nov 13 2024 |
6694 |
463.77 |
| Oct 09 2024 |
3839 |
413.3 |
| Oct 09 2024 |
5198 |
413.3 |
| Oct 02 2024 |
3814 |
413.3 |
| Oct 02 2024 |
5105 |
413.3 |
| Sep 25 2024 |
3787 |
413.3 |
| Sep 25 2024 |
5044 |
413.3 |
| Sep 18 2024 |
3789 |
413.3 |
| Sep 18 2024 |
5001 |
413.3 |
| Sep 11 2024 |
3773 |
413.3 |
| Sep 11 2024 |
4942 |
413.3 |
| Sep 04 2024 |
3892 |
413.3 |
| Sep 04 2024 |
5091 |
413.3 |
| Aug 28 2024 |
3921 |
413.3 |
| Aug 28 2024 |
5097 |
413.3 |
| Aug 21 2024 |
3952 |
413.3 |
| Aug 21 2024 |
5010 |
413.3 |
| Aug 14 2024 |
3903 |
413.3 |
| Aug 14 2024 |
4689 |
413.3 |
| Aug 07 2024 |
3956 |
413.3 |
| Aug 07 2024 |
7036 |
413.3 |
| Jul 31 2024 |
4004 |
413.3 |
| Jul 31 2024 |
7089 |
413.3 |
| Jul 24 2024 |
3985 |
413.3 |
| Jul 24 2024 |
7061 |
413.3 |
| Jul 17 2024 |
3908 |
413.3 |
| Jul 17 2024 |
6943 |
413.3 |
| Jul 10 2024 |
3687 |
413.3 |
| Jul 10 2024 |
4861 |
413.3 |
| Jul 03 2024 |
3814 |
413.3 |
| Jul 03 2024 |
4999 |
413.3 |
| Jun 26 2024 |
3668 |
413.3 |
| Jun 26 2024 |
4871 |
413.3 |
| Jun 19 2024 |
3701 |
413.3 |
| Jun 19 2024 |
4962 |
413.3 |
| Jun 12 2024 |
3661 |
413.3 |
| Jun 12 2024 |
4930 |
413.3 |
| Jun 05 2024 |
3644 |
413.3 |
| Jun 05 2024 |
4932 |
413.3 |
| May 29 2024 |
3719 |
413.3 |
| May 29 2024 |
4888 |
413.3 |
| May 22 2024 |
3944 |
413.3 |
| May 22 2024 |
5042 |
413.3 |
| May 15 2024 |
3969 |
413.3 |
| May 15 2024 |
5050 |
413.3 |
| May 08 2024 |
4005 |
413.3 |
| May 08 2024 |
5134 |
413.3 |
| May 01 2024 |
4059 |
413.3 |
| May 01 2024 |
5531 |
413.3 |
| Apr 24 2024 |
5065 |
413.3 |
| Apr 24 2024 |
7529 |
438.46 |
| Apr 24 2024 |
10914 |
433.42 |
| Apr 17 2024 |
5113 |
413.3 |
| Apr 17 2024 |
7490 |
438.46 |
| Apr 17 2024 |
11151 |
433.42 |
| Apr 10 2024 |
5138 |
413.3 |
| Apr 10 2024 |
7493 |
438.46 |
| Apr 10 2024 |
11123 |
433.42 |
| Apr 03 2024 |
5041 |
413.3 |
| Apr 03 2024 |
7485 |
438.46 |
| Apr 03 2024 |
11133 |
433.42 |
| Mar 27 2024 |
5100 |
413.3 |
| Mar 27 2024 |
7443 |
438.46 |
| Mar 27 2024 |
11148 |
433.42 |
| Mar 21 2024 |
5094 |
413.3 |
| Mar 21 2024 |
7480 |
438.46 |
| Mar 21 2024 |
11151 |
433.42 |
| Mar 14 2024 |
5088 |
413.3 |
| Mar 14 2024 |
7461 |
438.46 |
| Mar 14 2024 |
11027 |
433.42 |
| Mar 07 2024 |
5098 |
413.3 |
| Mar 07 2024 |
7508 |
438.46 |
| Mar 07 2024 |
11057 |
433.42 |
| Feb 29 2024 |
5092 |
413.3 |
| Feb 29 2024 |
7519 |
438.46 |
| Feb 29 2024 |
11134 |
433.42 |
| Feb 22 2024 |
5106 |
413.3 |
| Feb 22 2024 |
7476 |
438.46 |
| Feb 22 2024 |
11091 |
433.42 |
| Feb 15 2024 |
4971 |
413.3 |
| Feb 15 2024 |
7495 |
438.46 |
| Feb 15 2024 |
11071 |
433.42 |
| Feb 08 2024 |
5052 |
413.3 |
| Feb 08 2024 |
7491 |
438.46 |
| Feb 08 2024 |
11035 |
433.42 |
| Feb 01 2024 |
5007 |
413.3 |
| Feb 01 2024 |
7533 |
438.46 |
| Feb 01 2024 |
10916 |
433.42 |
| Jan 25 2024 |
4966 |
413.3 |
| Jan 25 2024 |
7543 |
438.46 |
| Jan 25 2024 |
10903 |
433.42 |
| Jan 18 2024 |
4966 |
413.3 |
| Jan 18 2024 |
7544 |
438.46 |
| Jan 18 2024 |
10902 |
433.42 |
| Jan 11 2024 |
4966 |
413.3 |
| Jan 11 2024 |
7544 |
438.46 |
| Jan 11 2024 |
10901 |
433.42 |
| Jan 04 2024 |
4966 |
413.3 |
| Jan 04 2024 |
7545 |
438.46 |
| Jan 04 2024 |
10891 |
433.42 |
| Dec 28 2023 |
4966 |
413.3 |
| Dec 28 2023 |
7548 |
438.46 |
| Dec 28 2023 |
10889 |
433.42 |
| Dec 21 2023 |
4966 |
413.3 |
| Dec 21 2023 |
7548 |
438.46 |
| Dec 21 2023 |
10889 |
433.42 |
| Dec 14 2023 |
4966 |
413.3 |
| Dec 14 2023 |
7547 |
438.46 |
| Dec 14 2023 |
10889 |
433.42 |
| Dec 07 2023 |
4966 |
413.3 |
| Dec 07 2023 |
7547 |
438.46 |
| Dec 07 2023 |
10890 |
433.42 |
| Nov 30 2023 |
4970 |
413.3 |
| Nov 30 2023 |
7543 |
438.46 |
| Nov 30 2023 |
10887 |
433.42 |
| Nov 23 2023 |
4970 |
413.3 |
| Nov 23 2023 |
7542 |
438.46 |
| Nov 23 2023 |
10886 |
433.42 |
| Nov 16 2023 |
4972 |
413.3 |
| Nov 16 2023 |
7541 |
438.46 |
| Nov 16 2023 |
10878 |
433.42 |
| Nov 09 2023 |
4989 |
413.3 |
| Nov 09 2023 |
7538 |
438.46 |
| Nov 09 2023 |
10872 |
433.42 |
| Nov 02 2023 |
4987 |
413.3 |
| Nov 02 2023 |
7538 |
438.46 |
| Nov 02 2023 |
10872 |
433.42 |
| Oct 26 2023 |
7563 |
438.46 |
| Oct 26 2023 |
11126 |
438.46 |
| Oct 19 2023 |
8027 |
474.48 |
| Oct 19 2023 |
7562 |
438.46 |
| Oct 19 2023 |
10642 |
430.69 |
| Oct 12 2023 |
7991 |
474.48 |
| Oct 12 2023 |
7568 |
438.46 |
| Oct 12 2023 |
10640 |
430.69 |
| Oct 05 2023 |
7902 |
474.48 |
| Oct 05 2023 |
7572 |
438.46 |
| Oct 05 2023 |
10497 |
430.69 |
| Sep 28 2023 |
7826 |
474.48 |
| Sep 28 2023 |
7570 |
438.46 |
| Sep 28 2023 |
10601 |
430.69 |
| Sep 21 2023 |
7826 |
474.48 |
| Sep 21 2023 |
7574 |
438.46 |
| Sep 21 2023 |
10590 |
430.69 |
| Sep 14 2023 |
7882 |
474.48 |
| Sep 14 2023 |
7587 |
438.46 |
| Sep 14 2023 |
10622 |
430.69 |
| Sep 07 2023 |
7994 |
474.48 |
| Sep 07 2023 |
7604 |
438.46 |
| Sep 07 2023 |
10668 |
430.69 |
| Aug 31 2023 |
7974 |
474.48 |
| Aug 31 2023 |
7674 |
438.46 |
| Aug 31 2023 |
10706 |
430.69 |
| Aug 24 2023 |
8031 |
474.48 |
| Aug 24 2023 |
7638 |
438.46 |
| Aug 24 2023 |
10603 |
430.69 |
| Aug 17 2023 |
8040 |
474.48 |
| Aug 17 2023 |
7669 |
438.46 |
| Aug 17 2023 |
10658 |
430.69 |
| Aug 10 2023 |
8025 |
474.48 |
| Aug 10 2023 |
7652 |
438.46 |
| Aug 10 2023 |
10668 |
430.69 |
| Aug 03 2023 |
8035 |
474.48 |
| Aug 03 2023 |
7612 |
438.46 |
| Aug 03 2023 |
10651 |
430.69 |
| Jul 27 2023 |
8034 |
474.48 |
| Jul 27 2023 |
7606 |
438.46 |
| Jul 27 2023 |
10639 |
430.69 |
| Jul 20 2023 |
8084 |
474.48 |
| Jul 20 2023 |
7663 |
438.46 |
| Jul 20 2023 |
10572 |
430.69 |
| Jul 13 2023 |
8100 |
474.48 |
| Jul 13 2023 |
7655 |
438.46 |
| Jul 13 2023 |
10585 |
430.69 |
| Jul 06 2023 |
8132 |
474.48 |
| Jul 06 2023 |
7667 |
438.46 |
| Jul 06 2023 |
10611 |
430.69 |
| Jun 29 2023 |
8129 |
474.48 |
| Jun 29 2023 |
7616 |
438.46 |
| Jun 29 2023 |
10594 |
430.69 |
| Jun 22 2023 |
8121 |
474.48 |
| Jun 22 2023 |
7603 |
438.46 |
| Jun 22 2023 |
10558 |
430.69 |
| Jun 15 2023 |
7928 |
474.48 |
| Jun 15 2023 |
7641 |
438.46 |
| Jun 15 2023 |
10609 |
430.69 |
| Jun 08 2023 |
7909 |
474.48 |
| Jun 08 2023 |
7664 |
438.46 |
| Jun 08 2023 |
10673 |
430.69 |
| Jun 01 2023 |
7954 |
474.48 |
| Jun 01 2023 |
7557 |
438.46 |
| Jun 01 2023 |
10701 |
430.69 |
| May 25 2023 |
7928 |
474.48 |
| May 25 2023 |
7498 |
438.46 |
| May 25 2023 |
10615 |
430.69 |
| May 18 2023 |
7963 |
474.48 |
| May 18 2023 |
7427 |
438.46 |
| May 18 2023 |
10556 |
430.69 |
| May 11 2023 |
8003 |
474.48 |
| May 11 2023 |
7396 |
438.46 |
| May 11 2023 |
10534 |
430.69 |
| May 04 2023 |
7898 |
474.48 |
| May 04 2023 |
7315 |
438.46 |
| May 04 2023 |
10369 |
430.69 |
| Apr 27 2023 |
7721 |
474.48 |
| Apr 27 2023 |
7402 |
442.11 |
| Apr 27 2023 |
11512 |
455.06 |
| Apr 20 2023 |
7644 |
474.48 |
| Apr 20 2023 |
7309 |
442.11 |
| Apr 20 2023 |
11426 |
455.06 |
| Apr 13 2023 |
7624 |
474.48 |
| Apr 13 2023 |
7275 |
442.11 |
| Apr 13 2023 |
11388 |
455.06 |
| Apr 06 2023 |
7403 |
474.48 |
| Apr 06 2023 |
7265 |
442.11 |
| Apr 06 2023 |
11301 |
455.06 |
| Mar 30 2023 |
7230 |
474.48 |
| Mar 30 2023 |
7243 |
442.11 |
| Mar 30 2023 |
11244 |
455.06 |
| Mar 23 2023 |
7278 |
474.48 |
| Mar 23 2023 |
4290 |
423.43 |
| Mar 23 2023 |
10926 |
448.95 |
| Mar 16 2023 |
7223 |
474.48 |
| Mar 16 2023 |
4261 |
423.43 |
| Mar 16 2023 |
10869 |
448.95 |
| Mar 09 2023 |
7167 |
474.48 |
| Mar 09 2023 |
4262 |
423.43 |
| Mar 09 2023 |
10749 |
448.95 |
| Mar 02 2023 |
7129 |
474.48 |
| Mar 02 2023 |
3349 |
400.31 |
| Mar 02 2023 |
10736 |
449.76 |
| Feb 23 2023 |
7179 |
474.48 |
| Feb 23 2023 |
3345 |
400.31 |
| Feb 23 2023 |
10742 |
449.76 |
| Feb 16 2023 |
7078 |
474.48 |
| Feb 16 2023 |
3353 |
400.31 |
| Feb 16 2023 |
10617 |
449.76 |
| Feb 09 2023 |
6978 |
474.48 |
| Feb 09 2023 |
3351 |
400.31 |
| Feb 09 2023 |
10604 |
449.76 |
| Feb 02 2023 |
6931 |
474.48 |
| Feb 02 2023 |
3339 |
400.31 |
| Feb 02 2023 |
10579 |
449.76 |
| Jan 26 2023 |
6830 |
474.48 |
| Jan 26 2023 |
3327 |
400.31 |
| Jan 26 2023 |
10555 |
449.76 |
| Jan 19 2023 |
6830 |
474.48 |
| Jan 19 2023 |
3321 |
400.31 |
| Jan 19 2023 |
10548 |
449.76 |
| Jan 12 2023 |
6830 |
474.48 |
| Jan 12 2023 |
3315 |
400.31 |
| Jan 12 2023 |
10547 |
449.76 |
| Jan 05 2023 |
6830 |
474.48 |
| Jan 05 2023 |
3315 |
400.31 |
| Jan 05 2023 |
10549 |
449.76 |
| Dec 29 2022 |
6830 |
474.48 |
| Dec 29 2022 |
3316 |
400.31 |
| Dec 29 2022 |
10549 |
449.76 |
| Dec 22 2022 |
6830 |
474.48 |
| Dec 22 2022 |
3316 |
400.31 |
| Dec 22 2022 |
10549 |
449.76 |
| Dec 15 2022 |
6836 |
474.48 |
| Dec 15 2022 |
3315 |
400.31 |
| Dec 15 2022 |
10531 |
449.76 |
| Dec 08 2022 |
6836 |
474.48 |
| Dec 08 2022 |
3317 |
400.31 |
| Dec 08 2022 |
10525 |
449.76 |
| Dec 01 2022 |
6836 |
474.48 |
| Dec 01 2022 |
3317 |
400.31 |
| Dec 01 2022 |
10525 |
449.76 |
| Nov 24 2022 |
6836 |
474.48 |
| Nov 24 2022 |
3317 |
400.31 |
| Nov 24 2022 |
10526 |
449.76 |
| Nov 17 2022 |
6818 |
474.48 |
| Nov 17 2022 |
3313 |
400.31 |
| Nov 17 2022 |
10514 |
449.76 |
| Nov 10 2022 |
6818 |
474.48 |
| Nov 10 2022 |
3314 |
400.31 |
| Nov 10 2022 |
10515 |
449.76 |
| Nov 03 2022 |
6810 |
474.48 |
| Nov 03 2022 |
3314 |
400.31 |
| Nov 03 2022 |
10492 |
449.76 |
| Oct 27 2022 |
6810 |
474.48 |
| Oct 27 2022 |
3312 |
400.31 |
| Oct 27 2022 |
10480 |
449.76 |
| Oct 20 2022 |
6834 |
474.48 |
| Oct 20 2022 |
3313 |
400.31 |
| Oct 20 2022 |
10492 |
449.76 |
| Oct 13 2022 |
5234 |
456.94 |
| Oct 13 2022 |
3313 |
400.31 |
| Oct 13 2022 |
10256 |
445.62 |
| Oct 06 2022 |
5240 |
456.94 |
| Oct 06 2022 |
3321 |
400.31 |
| Oct 06 2022 |
10260 |
445.62 |
| Sep 29 2022 |
5231 |
456.94 |
| Sep 29 2022 |
4061 |
420.15 |
| Sep 29 2022 |
9177 |
423.75 |
| Sep 22 2022 |
5221 |
456.94 |
| Sep 22 2022 |
4051 |
420.15 |
| Sep 22 2022 |
9160 |
423.75 |
| Sep 15 2022 |
5212 |
456.94 |
| Sep 15 2022 |
4041 |
420.15 |
| Sep 15 2022 |
9151 |
423.75 |
| Sep 08 2022 |
5222 |
456.94 |
| Sep 08 2022 |
4029 |
420.15 |
| Sep 08 2022 |
9120 |
423.75 |
| Sep 01 2022 |
5177 |
456.94 |
| Sep 01 2022 |
3983 |
420.15 |
| Sep 01 2022 |
9020 |
423.75 |
| Aug 25 2022 |
5128 |
456.94 |
| Aug 25 2022 |
3963 |
420.15 |
| Aug 25 2022 |
8940 |
423.75 |
| Aug 18 2022 |
5071 |
456.94 |
| Aug 18 2022 |
3975 |
420.15 |
| Aug 18 2022 |
8884 |
423.75 |
| Aug 11 2022 |
5051 |
456.94 |
| Aug 11 2022 |
3978 |
420.15 |
| Aug 11 2022 |
8811 |
423.75 |
| Aug 04 2022 |
5024 |
456.94 |
| Aug 04 2022 |
3969 |
420.15 |
| Aug 04 2022 |
8782 |
423.75 |
| Jul 28 2022 |
4950 |
456.94 |
| Jul 28 2022 |
3913 |
420.15 |
| Jul 28 2022 |
8686 |
423.75 |
| Jul 21 2022 |
4926 |
456.94 |
| Jul 21 2022 |
3889 |
420.15 |
| Jul 21 2022 |
8589 |
423.75 |
| Jul 14 2022 |
4906 |
456.94 |
| Jul 14 2022 |
3883 |
420.15 |
| Jul 14 2022 |
8576 |
423.75 |
| Jul 07 2022 |
4838 |
456.94 |
| Jul 07 2022 |
3867 |
420.15 |
| Jul 07 2022 |
8500 |
423.75 |
| Jun 30 2022 |
4797 |
456.94 |
| Jun 30 2022 |
3872 |
420.15 |
| Jun 30 2022 |
8458 |
423.75 |
| Jun 23 2022 |
4794 |
456.94 |
| Jun 23 2022 |
3880 |
420.15 |
| Jun 23 2022 |
8443 |
423.75 |
| Jun 16 2022 |
4713 |
456.94 |
| Jun 16 2022 |
3875 |
420.15 |
| Jun 16 2022 |
8249 |
423.75 |
| Jun 09 2022 |
4648 |
456.94 |
| Jun 09 2022 |
3860 |
420.15 |
| Jun 09 2022 |
8125 |
423.75 |
| Jun 02 2022 |
4505 |
456.94 |
| Jun 02 2022 |
3832 |
420.15 |
| Jun 02 2022 |
7896 |
423.75 |
| May 26 2022 |
4435 |
456.94 |
| May 26 2022 |
3802 |
420.15 |
| May 26 2022 |
7744 |
423.75 |
| May 19 2022 |
4241 |
456.94 |
| May 19 2022 |
4453 |
440 |
| May 19 2022 |
8791 |
453.56 |
| May 12 2022 |
4222 |
456.94 |
| May 12 2022 |
4448 |
440 |
| May 12 2022 |
8704 |
453.56 |
| May 05 2022 |
4076 |
456.94 |
| May 05 2022 |
4391 |
440 |
| May 05 2022 |
8469 |
453.56 |
| Apr 28 2022 |
3928 |
456.94 |
| Apr 28 2022 |
4394 |
440 |
| Apr 28 2022 |
8275 |
453.56 |
| Apr 21 2022 |
3690 |
456.94 |
| Apr 21 2022 |
4236 |
440 |
| Apr 21 2022 |
7982 |
453.56 |
| Apr 14 2022 |
3489 |
456.94 |
| Apr 14 2022 |
4198 |
440 |
| Apr 14 2022 |
7827 |
453.56 |
| Apr 07 2022 |
3356 |
456.94 |
| Apr 07 2022 |
4190 |
440 |
| Apr 07 2022 |
7713 |
453.56 |
| Mar 31 2022 |
3324 |
456.94 |
| Mar 31 2022 |
4200 |
440 |
| Mar 31 2022 |
7668 |
453.56 |
| Mar 24 2022 |
3115 |
456.94 |
| Mar 24 2022 |
4159 |
440 |
| Mar 24 2022 |
7458 |
453.56 |
| Mar 17 2022 |
3109 |
456.94 |
| Mar 17 2022 |
4110 |
440 |
| Mar 17 2022 |
7398 |
453.56 |
| Mar 10 2022 |
2924 |
456.94 |
| Mar 10 2022 |
4100 |
440 |
| Mar 10 2022 |
7268 |
453.56 |
| Mar 03 2022 |
2995 |
456.94 |
| Mar 03 2022 |
4158 |
440 |
| Mar 03 2022 |
7375 |
453.56 |
| Feb 24 2022 |
2954 |
456.94 |
| Feb 24 2022 |
4123 |
440 |
| Feb 24 2022 |
7304 |
453.56 |
| Feb 17 2022 |
3724 |
439.41 |
| Feb 17 2022 |
4021 |
440 |
| Feb 17 2022 |
6442 |
439.61 |
| Feb 10 2022 |
3756 |
439.41 |
| Feb 10 2022 |
4036 |
440 |
| Feb 10 2022 |
6635 |
439.61 |
| Feb 03 2022 |
3806 |
439.41 |
| Feb 03 2022 |
4050 |
440 |
| Feb 03 2022 |
6717 |
439.61 |
| Jan 27 2022 |
3809 |
439.41 |
| Jan 27 2022 |
4032 |
440 |
| Jan 27 2022 |
6768 |
439.61 |
| Jan 20 2022 |
3828 |
439.41 |
| Jan 20 2022 |
4030 |
440 |
| Jan 20 2022 |
6819 |
439.61 |
| Jan 13 2022 |
3828 |
439.41 |
| Jan 13 2022 |
4015 |
440 |
| Jan 13 2022 |
6844 |
439.61 |
| Jan 06 2022 |
3828 |
439.41 |
| Jan 06 2022 |
4015 |
440 |
| Jan 06 2022 |
6844 |
439.61 |
| Dec 30 2021 |
3829 |
439.41 |
| Dec 30 2021 |
4018 |
440 |
| Dec 30 2021 |
6850 |
439.61 |
| Dec 23 2021 |
3829 |
439.41 |
| Dec 23 2021 |
4018 |
440 |
| Dec 23 2021 |
6850 |
439.61 |
| Dec 16 2021 |
3829 |
439.41 |
| Dec 16 2021 |
4018 |
440 |
| Dec 16 2021 |
6850 |
439.61 |
| Dec 09 2021 |
3829 |
439.41 |
| Dec 09 2021 |
4018 |
440 |
| Dec 09 2021 |
6850 |
439.61 |
| Dec 02 2021 |
3829 |
439.41 |
| Dec 02 2021 |
4015 |
440 |
| Dec 02 2021 |
6852 |
439.61 |
| Nov 25 2021 |
3829 |
439.41 |
| Nov 25 2021 |
4015 |
440 |
| Nov 25 2021 |
6852 |
439.61 |
| Nov 18 2021 |
3829 |
439.41 |
| Nov 18 2021 |
4016 |
440 |
| Nov 18 2021 |
6852 |
439.61 |
| Nov 11 2021 |
3830 |
439.41 |
| Nov 11 2021 |
4016 |
440 |
| Nov 11 2021 |
6852 |
439.61 |
| Nov 04 2021 |
3833 |
439.41 |
| Nov 04 2021 |
4017 |
440 |
| Nov 04 2021 |
6869 |
439.61 |
| Oct 28 2021 |
3833 |
439.41 |
| Oct 28 2021 |
4017 |
440 |
| Oct 28 2021 |
6869 |
439.61 |
| Oct 21 2021 |
3833 |
439.41 |
| Oct 21 2021 |
4017 |
440 |
| Oct 21 2021 |
6869 |
439.61 |
| Oct 14 2021 |
3820 |
439.41 |
| Oct 14 2021 |
4019 |
440 |
| Oct 14 2021 |
6882 |
439.61 |
| Oct 07 2021 |
3829 |
439.41 |
| Oct 07 2021 |
4016 |
440 |
| Oct 07 2021 |
6885 |
439.61 |
| Sep 30 2021 |
3840 |
439.41 |
| Sep 30 2021 |
3969 |
440 |
| Sep 30 2021 |
6831 |
439.61 |
| Sep 23 2021 |
3893 |
439.41 |
| Sep 23 2021 |
3903 |
440 |
| Sep 23 2021 |
6712 |
439.61 |
| Sep 16 2021 |
3839 |
439.41 |
| Sep 16 2021 |
3893 |
440 |
| Sep 16 2021 |
6567 |
439.61 |
| Sep 09 2021 |
3888 |
439.41 |
| Sep 09 2021 |
3856 |
440 |
| Sep 09 2021 |
6572 |
439.61 |
| Sep 02 2021 |
4008 |
439.41 |
| Sep 02 2021 |
3783 |
440 |
| Sep 02 2021 |
6415 |
439.61 |
| Aug 26 2021 |
4050 |
439.41 |
| Aug 26 2021 |
3795 |
440 |
| Aug 26 2021 |
6555 |
439.61 |
| Aug 19 2021 |
4103 |
439.41 |
| Aug 19 2021 |
3835 |
440 |
| Aug 19 2021 |
6463 |
439.61 |
| Aug 12 2021 |
4091 |
439.41 |
| Aug 12 2021 |
3826 |
440 |
| Aug 12 2021 |
6490 |
439.61 |
| Aug 05 2021 |
4164 |
439.41 |
| Aug 05 2021 |
3811 |
440 |
| Aug 05 2021 |
6505 |
439.61 |
| Jul 29 2021 |
4264 |
439.41 |
| Jul 29 2021 |
3772 |
440 |
| Jul 29 2021 |
6518 |
439.61 |
| Jul 22 2021 |
4206 |
439.41 |
| Jul 22 2021 |
3702 |
440 |
| Jul 22 2021 |
6412 |
439.61 |
| Jul 15 2021 |
4404 |
439.41 |
| Jul 15 2021 |
3642 |
440 |
| Jul 15 2021 |
6455 |
439.61 |
| Jul 08 2021 |
4369 |
439.41 |
| Jul 08 2021 |
3606 |
440 |
| Jul 08 2021 |
6551 |
439.61 |
| Jul 01 2021 |
4381 |
439.41 |
| Jul 01 2021 |
3557 |
440 |
| Jul 01 2021 |
6632 |
439.61 |
| Jun 24 2021 |
4413 |
439.41 |
| Jun 24 2021 |
3527 |
440 |
| Jun 24 2021 |
6724 |
439.61 |
| Jun 17 2021 |
4343 |
439.41 |
| Jun 17 2021 |
3370 |
440 |
| Jun 17 2021 |
6630 |
439.61 |
| Jun 10 2021 |
4276 |
439.41 |
| Jun 10 2021 |
3306 |
440 |
| Jun 10 2021 |
6474 |
439.61 |
| Jun 03 2021 |
6476 |
439.61 |
| May 27 2021 |
4182 |
439.41 |
| May 27 2021 |
3299 |
440 |
| May 27 2021 |
5842 |
439.61 |
| May 07 2021 |
11548 |
439.61 |
| Apr 30 2021 |
2018 |
439.41 |
| Apr 30 2021 |
2390 |
440 |
| Apr 30 2021 |
3694 |
439.61 |
| Apr 23 2021 |
1687 |
439.41 |
| Apr 23 2021 |
2265 |
440 |
| Apr 23 2021 |
3340 |
439.61 |
| Apr 16 2021 |
2107 |
440 |
| Apr 16 2021 |
1345 |
439.41 |
| Apr 16 2021 |
2985 |
439.61 |
| Apr 09 2021 |
1661 |
440 |
| Apr 09 2021 |
1239 |
439.41 |
| Apr 09 2021 |
2456 |
439.61 |
| Apr 02 2021 |
1214 |
439.41 |
| Apr 02 2021 |
1654 |
440 |
| Apr 02 2021 |
2426 |
439.61 |
| Mar 26 2021 |
1477 |
440 |
| Mar 26 2021 |
1064 |
439.41 |
| Mar 26 2021 |
2234 |
439.61 |
| Mar 19 2021 |
1280 |
440 |
| Mar 19 2021 |
1031 |
439.41 |
| Mar 19 2021 |
2030 |
439.61 |
| Mar 12 2021 |
929 |
439.41 |
| Mar 12 2021 |
1167 |
440 |
| Mar 12 2021 |
1862 |
439.61 |
| Mar 05 2021 |
1739 |
440 |
| Mar 05 2021 |
1612 |
439.41 |
| Mar 05 2021 |
2797 |
439.61 |
| Feb 26 2021 |
2085 |
440 |
| Feb 26 2021 |
1912 |
439.41 |
| Feb 26 2021 |
3215 |
439.61 |
| Feb 19 2021 |
2206 |
440 |
| Feb 19 2021 |
2365 |
439.41 |
| Feb 19 2021 |
3605 |
439.61 |
| Feb 12 2021 |
2573 |
439.41 |
| Feb 12 2021 |
2396 |
440 |
| Feb 12 2021 |
3858 |
439.61 |
| Feb 05 2021 |
2571 |
440 |
| Feb 05 2021 |
2717 |
439.41 |
| Feb 05 2021 |
4056 |
439.61 |
| Jan 29 2021 |
2616 |
440 |
| Jan 29 2021 |
2797 |
439.41 |
| Jan 29 2021 |
4162 |
439.61 |
| Jan 22 2021 |
2885 |
439.41 |
| Jan 22 2021 |
2668 |
440 |
| Jan 22 2021 |
4251 |
439.61 |
| Jan 15 2021 |
2740 |
440 |
| Jan 15 2021 |
2885 |
439.41 |
| Jan 15 2021 |
4320 |
439.61 |
| Jan 08 2021 |
2740 |
440 |
| Jan 08 2021 |
2885 |
439.41 |
| Jan 08 2021 |
4306 |
439.61 |
| Jan 01 2021 |
2722 |
440 |
| Jan 01 2021 |
2885 |
439.41 |
| Jan 01 2021 |
4273 |
439.61 |
| Dec 25 2020 |
2885 |
439.41 |
| Dec 25 2020 |
2722 |
440 |
| Dec 25 2020 |
4273 |
439.61 |
| Dec 18 2020 |
2722 |
440 |
| Dec 18 2020 |
2885 |
439.41 |
| Dec 18 2020 |
4273 |
439.61 |
| Dec 11 2020 |
2722 |
440 |
| Dec 11 2020 |
2885 |
439.41 |
| Dec 11 2020 |
4263 |
439.61 |
| Dec 04 2020 |
2693 |
440 |
| Dec 04 2020 |
2885 |
439.41 |
| Dec 04 2020 |
4235 |
439.61 |
| Nov 27 2020 |
2693 |
440 |
| Nov 27 2020 |
2885 |
439.41 |
| Nov 27 2020 |
4235 |
439.61 |
| Nov 20 2020 |
2693 |
440 |
| Nov 20 2020 |
2885 |
439.41 |
| Nov 20 2020 |
4235 |
439.61 |
| Nov 13 2020 |
2693 |
440 |
| Nov 13 2020 |
2885 |
439.41 |
| Nov 13 2020 |
4235 |
439.61 |
| Nov 06 2020 |
2885 |
439.41 |
| Nov 06 2020 |
2693 |
440 |
| Nov 06 2020 |
4298 |
439.61 |
| Oct 30 2020 |
2690 |
440 |
| Oct 30 2020 |
2880 |
439.41 |
| Oct 30 2020 |
4245 |
439.61 |
| Oct 23 2020 |
2690 |
440 |
| Oct 23 2020 |
4234 |
440 |
| Oct 16 2020 |
2671 |
440 |
| Oct 16 2020 |
4217 |
440 |
| Jan 10 2020 |
12925 |
491.67 |
| Jan 10 2020 |
18624 |
491.67 |
| Jan 03 2020 |
9824 |
457.18 |
| Jan 03 2020 |
14223 |
457.18 |
| Dec 27 2019 |
9818 |
457.18 |
| Dec 27 2019 |
14221 |
457.18 |
| Dec 20 2019 |
9818 |
457.18 |
| Dec 20 2019 |
14221 |
457.18 |
| Dec 13 2019 |
9819 |
457.18 |
| Dec 13 2019 |
14222 |
457.18 |
| Dec 06 2019 |
9809 |
457.18 |
| Dec 06 2019 |
14210 |
457.18 |
| Nov 29 2019 |
9780 |
457.18 |
| Nov 29 2019 |
14193 |
457.18 |
| Nov 22 2019 |
9780 |
457.18 |
| Nov 22 2019 |
14193 |
457.18 |
| Nov 15 2019 |
9781 |
457.18 |
| Nov 15 2019 |
14198 |
457.18 |
| Nov 08 2019 |
9786 |
457.18 |
| Nov 08 2019 |
14135 |
457.18 |
| Nov 01 2019 |
9783 |
457.18 |
| Nov 01 2019 |
13952 |
457.18 |
| Oct 25 2019 |
9800 |
457.18 |
| Oct 25 2019 |
13968 |
457.18 |
| Oct 18 2019 |
9800 |
457.18 |
| Oct 18 2019 |
13987 |
457.18 |
| Oct 11 2019 |
9797 |
457.18 |
| Oct 11 2019 |
13963 |
457.18 |
| Oct 04 2019 |
9811 |
457.18 |
| Oct 04 2019 |
13953 |
457.18 |
| Sep 27 2019 |
9814 |
457.18 |
| Sep 27 2019 |
14069 |
457.18 |
| Sep 20 2019 |
9820 |
457.18 |
| Sep 20 2019 |
14068 |
457.18 |
| Sep 13 2019 |
9786 |
457.18 |
| Sep 13 2019 |
14077 |
457.18 |
| Sep 06 2019 |
9794 |
457.18 |
| Sep 06 2019 |
14308 |
457.18 |
| Aug 30 2019 |
9898 |
457.18 |
| Aug 30 2019 |
14401 |
457.18 |
| Aug 23 2019 |
9964 |
457.18 |
| Aug 23 2019 |
14571 |
457.18 |
| Aug 16 2019 |
9969 |
457.18 |
| Aug 16 2019 |
14571 |
457.18 |
| Aug 09 2019 |
9996 |
457.18 |
| Aug 09 2019 |
14620 |
457.18 |
| Aug 02 2019 |
10095 |
457.18 |
| Aug 02 2019 |
14727 |
457.18 |
| Jul 26 2019 |
10169 |
457.18 |
| Jul 26 2019 |
14836 |
457.18 |
| Jul 19 2019 |
10205 |
457.18 |
| Jul 19 2019 |
14949 |
457.18 |
| Jul 12 2019 |
10377 |
457.18 |
| Jul 12 2019 |
15063 |
457.18 |
| Jul 05 2019 |
10697 |
457.18 |
| Jul 05 2019 |
15404 |
457.18 |
| Jun 28 2019 |
10821 |
457.18 |
| Jun 28 2019 |
15574 |
457.18 |
| Jun 21 2019 |
10790 |
457.18 |
| Jun 21 2019 |
15451 |
457.18 |
| Jun 14 2019 |
10957 |
457.18 |
| Jun 14 2019 |
15591 |
457.18 |
| Jun 07 2019 |
11159 |
457.18 |
| Jun 07 2019 |
15772 |
457.18 |
| May 31 2019 |
11104 |
457.18 |
| May 31 2019 |
15722 |
457.18 |
| May 24 2019 |
11112 |
457.18 |
| May 24 2019 |
15769 |
457.18 |
| May 17 2019 |
11159 |
457.18 |
| May 17 2019 |
15758 |
457.18 |
| May 10 2019 |
11145 |
457.18 |
| May 10 2019 |
15702 |
457.18 |
| May 03 2019 |
11149 |
457.18 |
| May 03 2019 |
15759 |
457.18 |
| Apr 26 2019 |
11141 |
457.18 |
| Apr 26 2019 |
15427 |
457.18 |
| Apr 19 2019 |
11279 |
457.18 |
| Apr 19 2019 |
15371 |
457.18 |
| Apr 18 2019 |
11292 |
457.18 |
| Apr 12 2019 |
11442 |
457.18 |
| Apr 12 2019 |
15424 |
457.18 |
| Apr 05 2019 |
7703 |
422.68 |
| Apr 05 2019 |
10385 |
422.68 |
| Mar 29 2019 |
7591 |
422.68 |
| Mar 29 2019 |
10278 |
422.68 |
| Mar 22 2019 |
7530 |
422.68 |
| Mar 22 2019 |
10191 |
422.68 |
| Mar 15 2019 |
7530 |
422.68 |
| Mar 15 2019 |
10260 |
422.68 |
| Mar 08 2019 |
7459 |
422.68 |
| Mar 08 2019 |
10093 |
422.68 |
| Mar 01 2019 |
7476 |
422.68 |
| Mar 01 2019 |
10147 |
422.68 |
| Feb 22 2019 |
7504 |
422.68 |
| Feb 22 2019 |
10176 |
422.68 |
| Feb 15 2019 |
7454 |
422.68 |
| Feb 15 2019 |
10121 |
422.68 |
| Feb 08 2019 |
7402 |
422.68 |
| Feb 08 2019 |
10063 |
422.68 |
| Feb 01 2019 |
7438 |
422.68 |
| Feb 01 2019 |
10058 |
422.68 |
| Jan 25 2019 |
7449 |
422.68 |
| Jan 25 2019 |
10096 |
422.68 |
| Jan 18 2019 |
7459 |
422.68 |
| Jan 18 2019 |
10107 |
422.68 |
| Oct 19 2018 |
13584 |
493.18 |
| Oct 19 2018 |
18662 |
493.18 |
| Oct 12 2018 |
13533 |
493.18 |
| Oct 12 2018 |
18597 |
493.18 |
| Oct 05 2018 |
15093 |
513.47 |
| Oct 05 2018 |
20842 |
513.47 |
| Sep 28 2018 |
14739 |
513.47 |
| Sep 28 2018 |
20349 |
513.47 |
| Sep 21 2018 |
14696 |
513.47 |
| Sep 21 2018 |
20320 |
513.47 |
| Sep 14 2018 |
14769 |
513.47 |
| Sep 14 2018 |
20386 |
513.47 |
| Sep 07 2018 |
15032 |
513.47 |
| Sep 07 2018 |
20771 |
513.47 |
| Aug 31 2018 |
15071 |
513.47 |
| Aug 31 2018 |
20842 |
513.47 |
| Aug 24 2018 |
15141 |
513.47 |
| Aug 24 2018 |
20818 |
513.47 |
| Aug 17 2018 |
15056 |
513.47 |
| Aug 17 2018 |
21056 |
513.47 |
| Aug 10 2018 |
15059 |
513.47 |
| Aug 10 2018 |
21158 |
513.47 |
| Aug 03 2018 |
15254 |
513.47 |
| Aug 03 2018 |
21361 |
513.47 |
| Jul 27 2018 |
15436 |
513.47 |
| Jul 27 2018 |
21440 |
513.47 |
| Jul 20 2018 |
15396 |
513.47 |
| Jul 20 2018 |
21704 |
513.47 |
| Jul 13 2018 |
15609 |
513.47 |
| Jul 13 2018 |
21506 |
513.47 |
| Jul 06 2018 |
15437 |
513.47 |
| Jul 06 2018 |
21317 |
513.47 |
| Jun 29 2018 |
15445 |
513.47 |
| Jun 29 2018 |
21295 |
513.47 |
| Jun 22 2018 |
8999 |
434.35 |
| Jun 22 2018 |
15719 |
513.47 |
| Jun 22 2018 |
18757 |
487.1 |
| Jun 15 2018 |
15814 |
513.47 |
| Jun 15 2018 |
8982 |
434.35 |
| Jun 15 2018 |
18821 |
487.1 |
| Jun 08 2018 |
9133 |
434.35 |
| Jun 08 2018 |
15905 |
513.47 |
| Jun 08 2018 |
19022 |
487.1 |
| Jun 01 2018 |
16325 |
513.47 |
| Jun 01 2018 |
9200 |
434.35 |
| Jun 01 2018 |
19377 |
487.1 |
| May 25 2018 |
9300 |
434.35 |
| May 25 2018 |
16378 |
513.47 |
| May 25 2018 |
19550 |
487.1 |
| May 18 2018 |
16508 |
513.47 |
| May 18 2018 |
9335 |
434.35 |
| May 18 2018 |
19619 |
487.1 |
| May 11 2018 |
9282 |
434.35 |
| May 11 2018 |
16549 |
513.47 |
| May 11 2018 |
19724 |
487.1 |
| May 04 2018 |
9455 |
434.35 |
| May 04 2018 |
16849 |
513.47 |
| May 04 2018 |
19900 |
487.1 |
| Apr 27 2018 |
9477 |
434.35 |
| Apr 27 2018 |
16724 |
513.47 |
| Apr 27 2018 |
19788 |
487.1 |
| Apr 20 2018 |
18003 |
528.82 |
| Apr 20 2018 |
16742 |
513.47 |
| Apr 20 2018 |
23683 |
521.14 |
| Apr 13 2018 |
17981 |
528.82 |
| Apr 13 2018 |
16545 |
513.47 |
| Apr 13 2018 |
23542 |
521.14 |
| Apr 06 2018 |
17846 |
528.82 |
| Apr 06 2018 |
16895 |
513.47 |
| Apr 06 2018 |
23654 |
521.14 |
| Mar 30 2018 |
17985 |
528.82 |
| Mar 30 2018 |
17305 |
513.47 |
| Mar 30 2018 |
23994 |
521.14 |
| Mar 23 2018 |
17529 |
513.47 |
| Mar 23 2018 |
12692 |
464.97 |
| Mar 23 2018 |
20037 |
484.37 |
| Mar 16 2018 |
17384 |
513.47 |
| Mar 16 2018 |
12702 |
464.97 |
| Mar 16 2018 |
19987 |
484.37 |
| Mar 09 2018 |
12609 |
464.97 |
| Mar 09 2018 |
17314 |
513.47 |
| Mar 09 2018 |
19974 |
484.37 |
| Mar 02 2018 |
12726 |
464.97 |
| Mar 02 2018 |
17397 |
513.47 |
| Mar 02 2018 |
20230 |
484.37 |
| Feb 23 2018 |
17560 |
513.47 |
| Feb 23 2018 |
12853 |
464.97 |
| Feb 23 2018 |
20391 |
484.37 |
| Feb 16 2018 |
11780 |
454.94 |
| Feb 16 2018 |
17611 |
513.47 |
| Feb 16 2018 |
15083 |
444.68 |
| Feb 09 2018 |
11813 |
454.94 |
| Feb 09 2018 |
17383 |
513.47 |
| Feb 09 2018 |
14980 |
444.68 |
| Feb 02 2018 |
11776 |
454.94 |
| Feb 02 2018 |
17276 |
513.47 |
| Feb 02 2018 |
14918 |
444.68 |
| Jan 26 2018 |
11793 |
454.94 |
| Jan 26 2018 |
17361 |
513.47 |
| Jan 26 2018 |
14949 |
444.68 |
| Jan 19 2018 |
11793 |
454.94 |
| Jan 19 2018 |
17364 |
513.47 |
| Jan 19 2018 |
14961 |
444.68 |
| Jan 12 2018 |
8103 |
418.2 |
| Jan 12 2018 |
17400 |
513.47 |
| Jan 12 2018 |
11410 |
418.2 |
| Jan 05 2018 |
17400 |
513.47 |
| Jan 05 2018 |
8118 |
418.2 |
| Jan 05 2018 |
11424 |
418.2 |
| Dec 29 2017 |
8118 |
418.2 |
| Dec 29 2017 |
17400 |
513.47 |
| Dec 29 2017 |
11424 |
418.2 |
| Dec 22 2017 |
8119 |
418.2 |
| Dec 22 2017 |
17400 |
513.47 |
| Dec 22 2017 |
11425 |
418.2 |
| Dec 15 2017 |
17400 |
513.47 |
| Dec 15 2017 |
8112 |
418.2 |
| Dec 15 2017 |
11421 |
418.2 |
| Dec 08 2017 |
17400 |
513.47 |
| Dec 08 2017 |
8112 |
418.2 |
| Dec 08 2017 |
11421 |
418.2 |
| Dec 01 2017 |
8112 |
418.2 |
| Dec 01 2017 |
17400 |
513.47 |
| Dec 01 2017 |
11421 |
418.2 |
| Nov 24 2017 |
17400 |
513.47 |
| Nov 24 2017 |
8112 |
418.2 |
| Nov 24 2017 |
11421 |
418.2 |
| Nov 17 2017 |
17401 |
513.47 |
| Nov 17 2017 |
8112 |
418.2 |
| Nov 17 2017 |
11421 |
418.2 |
| Nov 10 2017 |
8112 |
418.2 |
| Nov 10 2017 |
17431 |
513.47 |
| Nov 10 2017 |
11424 |
418.2 |
| Nov 03 2017 |
8113 |
418.2 |
| Nov 03 2017 |
17431 |
513.47 |
| Nov 03 2017 |
11425 |
418.2 |
| Oct 27 2017 |
18881 |
533.76 |
| Oct 27 2017 |
8113 |
418.2 |
| Oct 27 2017 |
11471 |
418.2 |
| Oct 20 2017 |
6175 |
396.97 |
| Oct 20 2017 |
18775 |
533.76 |
| Oct 20 2017 |
8723 |
396.97 |
| Oct 13 2017 |
6175 |
396.97 |
| Oct 13 2017 |
8737 |
396.97 |
| Oct 06 2017 |
6171 |
396.97 |
| Oct 06 2017 |
8738 |
396.97 |
| Sep 29 2017 |
6174 |
396.97 |
| Sep 29 2017 |
8672 |
396.97 |
| Sep 22 2017 |
6175 |
396.97 |
| Sep 22 2017 |
8756 |
396.97 |
| Sep 15 2017 |
6233 |
396.97 |
| Sep 15 2017 |
8828 |
396.97 |
| Sep 08 2017 |
6252 |
396.97 |
| Sep 08 2017 |
8939 |
396.97 |
| Sep 01 2017 |
6345 |
396.97 |
| Sep 01 2017 |
8929 |
396.97 |
| Aug 25 2017 |
6362 |
396.97 |
| Aug 25 2017 |
9278 |
396.97 |
| Aug 18 2017 |
6411 |
396.97 |
| Aug 18 2017 |
9351 |
396.97 |
| Aug 11 2017 |
7027 |
404 |
| Aug 11 2017 |
10319 |
404 |
| Aug 04 2017 |
7126 |
404 |
| Aug 04 2017 |
10436 |
404 |
| Jul 28 2017 |
7174 |
404 |
| Jul 28 2017 |
10513 |
404 |
| Jul 21 2017 |
7240 |
404 |
| Jul 21 2017 |
10644 |
404 |
| Jul 14 2017 |
7302 |
404 |
| Jul 14 2017 |
10703 |
404 |
| Jul 07 2017 |
7343 |
404 |
| Jul 07 2017 |
10731 |
404 |
| Jun 30 2017 |
7401 |
404 |
| Jun 30 2017 |
10782 |
404 |
| Jun 23 2017 |
8368 |
404 |
| Jun 23 2017 |
10874 |
404 |
| Jun 16 2017 |
8463 |
404 |
| Jun 16 2017 |
10858 |
404 |
| Jun 09 2017 |
8549 |
404 |
| Jun 09 2017 |
10778 |
404 |
| Jun 02 2017 |
8586 |
404 |
| Jun 02 2017 |
10987 |
404 |
| May 26 2017 |
8678 |
404 |
| May 26 2017 |
11021 |
404 |
| May 19 2017 |
8706 |
404 |
| May 19 2017 |
11133 |
404 |
| May 12 2017 |
8839 |
404 |
| May 12 2017 |
11237 |
404 |
| May 05 2017 |
8873 |
404 |
| May 05 2017 |
11277 |
404 |
| Apr 28 2017 |
8736 |
404 |
| Apr 28 2017 |
11154 |
404 |
| Apr 21 2017 |
8909 |
404 |
| Apr 21 2017 |
11273 |
404 |
| Apr 14 2017 |
8963 |
404 |
| Apr 14 2017 |
11332 |
404 |
| Apr 07 2017 |
11926 |
431.74 |
| Apr 07 2017 |
14925 |
431.74 |
| Mar 31 2017 |
12214 |
431.74 |
| Mar 31 2017 |
15158 |
431.74 |
| Mar 24 2017 |
12079 |
431.74 |
| Mar 24 2017 |
14942 |
431.74 |
| Mar 17 2017 |
12188 |
431.74 |
| Mar 17 2017 |
15066 |
431.74 |
| Mar 10 2017 |
12329 |
431.74 |
| Mar 10 2017 |
15147 |
431.74 |
| Mar 03 2017 |
12249 |
431.74 |
| Mar 03 2017 |
15091 |
431.74 |
| Feb 24 2017 |
12697 |
436.27 |
| Feb 24 2017 |
15756 |
436.27 |
| Feb 17 2017 |
12528 |
436.27 |
| Feb 17 2017 |
15808 |
436.27 |
| Feb 10 2017 |
12575 |
436.27 |
| Feb 10 2017 |
15906 |
436.27 |
| Feb 03 2017 |
12571 |
436.27 |
| Feb 03 2017 |
15868 |
436.27 |
| Jan 27 2017 |
12597 |
436.27 |
| Jan 27 2017 |
15881 |
436.27 |
| Jan 20 2017 |
5378 |
363.34 |
| Jan 20 2017 |
6624 |
363.34 |
| Jan 13 2017 |
5378 |
363.34 |
| Jan 13 2017 |
6627 |
363.34 |
| Jan 06 2017 |
5379 |
363.34 |
| Jan 06 2017 |
6620 |
363.34 |
| Dec 30 2016 |
5383 |
363.34 |
| Dec 30 2016 |
6625 |
363.34 |
| Dec 23 2016 |
5383 |
363.34 |
| Dec 23 2016 |
6625 |
363.34 |
| Dec 16 2016 |
5382 |
363.34 |
| Dec 16 2016 |
6628 |
363.34 |
| Dec 09 2016 |
5383 |
363.34 |
| Dec 09 2016 |
6628 |
363.34 |
| Dec 02 2016 |
5383 |
363.34 |
| Dec 02 2016 |
6628 |
363.34 |
| Nov 25 2016 |
5382 |
363.34 |
| Nov 25 2016 |
6624 |
363.34 |
| Nov 18 2016 |
5382 |
363.34 |
| Nov 18 2016 |
6624 |
363.34 |
| Nov 11 2016 |
5382 |
363.34 |
| Nov 11 2016 |
6621 |
363.34 |
| Nov 04 2016 |
5382 |
363.34 |
| Nov 04 2016 |
6621 |
363.34 |
| Oct 28 2016 |
5383 |
363.34 |
| Oct 28 2016 |
6626 |
363.34 |
