| Jun 06 2026 |
2523 |
381.29 |
| Jun 06 2026 |
2893 |
381.29 |
| Jun 02 2026 |
2454 |
381.29 |
| Jun 02 2026 |
2833 |
381.29 |
| May 26 2026 |
2496 |
381.29 |
| May 26 2026 |
2826 |
381.29 |
| May 19 2026 |
2504 |
381.29 |
| May 19 2026 |
3135 |
381.29 |
| May 12 2026 |
2551 |
381.29 |
| May 12 2026 |
3218 |
381.29 |
| May 05 2026 |
2380 |
381.29 |
| May 05 2026 |
3098 |
381.29 |
| Apr 28 2026 |
2471 |
381.29 |
| Apr 28 2026 |
3081 |
381.29 |
| Apr 21 2026 |
2459 |
381.29 |
| Apr 21 2026 |
3039 |
381.29 |
| Apr 14 2026 |
2505 |
381.29 |
| Apr 14 2026 |
3072 |
381.29 |
| Apr 07 2026 |
2530 |
381.29 |
| Apr 07 2026 |
3045 |
381.29 |
| Mar 31 2026 |
2533 |
381.29 |
| Mar 31 2026 |
2941 |
381.29 |
| Mar 24 2026 |
2535 |
381.29 |
| Mar 24 2026 |
2915 |
381.29 |
| Mar 17 2026 |
2494 |
381.29 |
| Mar 17 2026 |
2917 |
381.29 |
| Mar 10 2026 |
2434 |
381.29 |
| Mar 10 2026 |
2861 |
381.29 |
| Mar 03 2026 |
2699 |
393.05 |
| Mar 03 2026 |
3208 |
393.05 |
| Feb 24 2026 |
2683 |
393.05 |
| Feb 24 2026 |
3215 |
393.05 |
| Feb 17 2026 |
2674 |
393.05 |
| Feb 17 2026 |
3097 |
393.05 |
| Feb 10 2026 |
2654 |
393.05 |
| Feb 10 2026 |
3175 |
393.05 |
| Feb 03 2026 |
2659 |
393.05 |
| Feb 03 2026 |
3183 |
393.05 |
| Jan 27 2026 |
2638 |
393.05 |
| Jan 27 2026 |
3168 |
393.05 |
| Jan 20 2026 |
2619 |
393.05 |
| Jan 20 2026 |
3171 |
393.05 |
| Jan 13 2026 |
2621 |
393.05 |
| Jan 13 2026 |
3168 |
393.05 |
| Jan 06 2026 |
2615 |
393.05 |
| Jan 06 2026 |
3165 |
393.05 |
| Dec 30 2025 |
2612 |
393.05 |
| Dec 30 2025 |
3165 |
393.05 |
| Dec 23 2025 |
2609 |
393.05 |
| Dec 23 2025 |
3158 |
393.05 |
| Dec 16 2025 |
2609 |
393.05 |
| Dec 16 2025 |
3163 |
393.05 |
| Dec 09 2025 |
2609 |
393.05 |
| Dec 09 2025 |
3165 |
393.05 |
| Dec 02 2025 |
2611 |
393.05 |
| Dec 02 2025 |
3167 |
393.05 |
| Nov 25 2025 |
2611 |
393.05 |
| Nov 25 2025 |
3167 |
393.05 |
| Nov 18 2025 |
2611 |
393.05 |
| Nov 18 2025 |
3167 |
393.05 |
| Nov 11 2025 |
2597 |
393.05 |
| Nov 11 2025 |
3155 |
393.05 |
| Nov 04 2025 |
2597 |
393.05 |
| Nov 04 2025 |
3155 |
393.05 |
| Oct 28 2025 |
2598 |
393.05 |
| Oct 28 2025 |
3169 |
393.05 |
| Oct 21 2025 |
2598 |
393.05 |
| Oct 21 2025 |
3348 |
393.05 |
| Oct 14 2025 |
2608 |
393.05 |
| Oct 14 2025 |
3323 |
393.05 |
| Oct 07 2025 |
2609 |
393.05 |
| Oct 07 2025 |
3251 |
393.05 |
| Sep 30 2025 |
2605 |
393.05 |
| Sep 30 2025 |
3263 |
393.05 |
| Sep 23 2025 |
2607 |
393.05 |
| Sep 23 2025 |
3249 |
393.05 |
| Sep 16 2025 |
2507 |
393.05 |
| Sep 16 2025 |
3177 |
393.05 |
| Sep 09 2025 |
2525 |
393.05 |
| Sep 09 2025 |
3105 |
393.05 |
| Sep 02 2025 |
2554 |
393.05 |
| Sep 02 2025 |
3193 |
393.05 |
| Aug 26 2025 |
2551 |
393.05 |
| Aug 26 2025 |
3221 |
393.05 |
| Aug 19 2025 |
2566 |
393.05 |
| Aug 19 2025 |
3143 |
393.05 |
| Aug 12 2025 |
4702 |
393.05 |
| Aug 12 2025 |
5213 |
393.05 |
| Aug 05 2025 |
4692 |
393.05 |
| Aug 05 2025 |
5260 |
393.05 |
| Jul 29 2025 |
4748 |
393.05 |
| Jul 29 2025 |
5362 |
393.05 |
| Jul 22 2025 |
4272 |
397.75 |
| Jul 22 2025 |
5945 |
397.75 |
| Jul 15 2025 |
4201 |
397.75 |
| Jul 15 2025 |
5920 |
397.75 |
| Jul 08 2025 |
5205 |
405.98 |
| Jul 08 2025 |
6258 |
405.98 |
| Jul 01 2025 |
5525 |
405.98 |
| Jul 01 2025 |
6525 |
405.98 |
| Jun 24 2025 |
5251 |
405.98 |
| Jun 24 2025 |
6018 |
405.98 |
| Jun 17 2025 |
5284 |
405.98 |
| Jun 17 2025 |
6040 |
405.98 |
| Jun 10 2025 |
5309 |
405.98 |
| Jun 10 2025 |
6085 |
405.98 |
| Jun 03 2025 |
5237 |
405.98 |
| Jun 03 2025 |
6060 |
405.98 |
| May 27 2025 |
5267 |
405.98 |
| May 27 2025 |
6115 |
405.98 |
| May 20 2025 |
5154 |
405.98 |
| May 20 2025 |
6265 |
405.98 |
| May 13 2025 |
5120 |
405.98 |
| May 13 2025 |
6239 |
405.98 |
| May 06 2025 |
5147 |
405.98 |
| May 06 2025 |
6346 |
405.98 |
| Apr 29 2025 |
5146 |
405.98 |
| Apr 29 2025 |
6425 |
405.98 |
| Apr 22 2025 |
5168 |
405.98 |
| Apr 22 2025 |
6318 |
405.98 |
| Apr 15 2025 |
5165 |
405.98 |
| Apr 15 2025 |
6382 |
405.98 |
| Apr 08 2025 |
5160 |
405.98 |
| Apr 08 2025 |
6372 |
405.98 |
| Apr 01 2025 |
5134 |
405.98 |
| Apr 01 2025 |
6013 |
405.98 |
| Mar 25 2025 |
5144 |
405.98 |
| Mar 25 2025 |
6071 |
405.98 |
| Mar 18 2025 |
5100 |
405.98 |
| Mar 18 2025 |
6022 |
405.98 |
| Mar 11 2025 |
5092 |
405.98 |
| Mar 11 2025 |
6019 |
405.98 |
| Mar 04 2025 |
5118 |
407.16 |
| Mar 04 2025 |
6059 |
407.16 |
| Feb 25 2025 |
5106 |
407.16 |
| Feb 25 2025 |
6037 |
407.16 |
| Feb 18 2025 |
5046 |
405.98 |
| Feb 18 2025 |
5971 |
405.98 |
| Feb 11 2025 |
5050 |
405.98 |
| Feb 11 2025 |
6022 |
405.98 |
| Feb 04 2025 |
5073 |
407.16 |
| Feb 04 2025 |
6053 |
407.16 |
| Jan 29 2025 |
5068 |
407.16 |
| Jan 29 2025 |
6023 |
407.16 |
| Jan 22 2025 |
5053 |
407.16 |
| Jan 22 2025 |
6031 |
407.16 |
| Jan 15 2025 |
5047 |
407.16 |
| Jan 15 2025 |
6060 |
407.16 |
| Jan 08 2025 |
3186 |
407.16 |
| Jan 08 2025 |
4303 |
407.16 |
| Jan 01 2025 |
3204 |
407.16 |
| Jan 01 2025 |
4298 |
407.16 |
| Dec 25 2024 |
3207 |
407.16 |
| Dec 25 2024 |
4301 |
407.16 |
| Dec 18 2024 |
3207 |
407.16 |
| Dec 18 2024 |
4301 |
407.16 |
| Dec 11 2024 |
3198 |
407.16 |
| Dec 11 2024 |
4298 |
407.16 |
| Dec 04 2024 |
3199 |
407.16 |
| Dec 04 2024 |
4298 |
407.16 |
| Nov 27 2024 |
3199 |
407.16 |
| Nov 27 2024 |
4298 |
407.16 |
| Nov 20 2024 |
3182 |
407.16 |
| Nov 20 2024 |
4283 |
407.16 |
| Nov 13 2024 |
3184 |
407.16 |
| Nov 13 2024 |
4284 |
407.16 |
| Nov 06 2024 |
3179 |
407.16 |
| Nov 06 2024 |
4290 |
407.16 |
| Oct 30 2024 |
3196 |
407.16 |
| Oct 30 2024 |
4162 |
407.16 |
| Oct 23 2024 |
3198 |
407.16 |
| Oct 23 2024 |
4934 |
407.16 |
| Oct 16 2024 |
3198 |
407.16 |
| Oct 16 2024 |
4913 |
407.16 |
| Oct 09 2024 |
3200 |
407.16 |
| Oct 09 2024 |
4923 |
407.16 |
| Oct 02 2024 |
3162 |
407.16 |
| Oct 02 2024 |
4834 |
407.16 |
| Sep 25 2024 |
3162 |
407.16 |
| Sep 25 2024 |
4780 |
407.16 |
| Sep 18 2024 |
3162 |
407.16 |
| Sep 18 2024 |
4745 |
407.16 |
| Feb 15 2024 |
5082 |
445.16 |
| Feb 15 2024 |
9792 |
445.16 |
| Feb 08 2024 |
5052 |
445.16 |
| Feb 08 2024 |
9836 |
445.16 |
| Feb 01 2024 |
5060 |
445.16 |
| Feb 01 2024 |
9771 |
445.16 |
| Jan 25 2024 |
5029 |
445.16 |
| Jan 25 2024 |
9682 |
445.16 |
| Jan 18 2024 |
5018 |
445.16 |
| Jan 18 2024 |
9685 |
445.16 |
| Jan 11 2024 |
5014 |
445.16 |
| Jan 11 2024 |
9674 |
445.16 |
| Jan 04 2024 |
5019 |
445.16 |
| Jan 04 2024 |
9386 |
445.16 |
| Dec 28 2023 |
5016 |
445.16 |
| Dec 28 2023 |
9366 |
445.16 |
| Dec 21 2023 |
5016 |
445.16 |
| Dec 21 2023 |
9366 |
445.16 |
| Dec 14 2023 |
5015 |
445.16 |
| Dec 14 2023 |
9339 |
445.16 |
| Dec 07 2023 |
5016 |
445.16 |
| Dec 07 2023 |
9339 |
445.16 |
| Nov 30 2023 |
5018 |
445.16 |
| Nov 30 2023 |
9340 |
445.16 |
| Nov 23 2023 |
5019 |
445.16 |
| Nov 23 2023 |
9318 |
445.16 |
| Nov 16 2023 |
4977 |
445.16 |
| Nov 16 2023 |
9238 |
445.16 |
| Nov 09 2023 |
4976 |
445.16 |
| Nov 09 2023 |
9157 |
445.16 |
| Nov 02 2023 |
4976 |
445.16 |
| Nov 02 2023 |
9154 |
445.16 |
| Oct 26 2023 |
4960 |
445.16 |
| Oct 26 2023 |
9132 |
445.16 |
| Oct 19 2023 |
4942 |
445.16 |
| Oct 19 2023 |
9082 |
445.16 |
| Oct 12 2023 |
4939 |
445.16 |
| Oct 12 2023 |
9028 |
445.16 |
| Oct 05 2023 |
4946 |
445.16 |
| Oct 05 2023 |
8756 |
445.16 |
| Sep 28 2023 |
4931 |
445.16 |
| Sep 28 2023 |
8665 |
445.16 |
| Sep 21 2023 |
4840 |
445.16 |
| Sep 21 2023 |
8599 |
445.16 |
| Sep 14 2023 |
4860 |
445.16 |
| Sep 14 2023 |
8707 |
445.16 |
| Sep 07 2023 |
4952 |
445.16 |
| Sep 07 2023 |
8845 |
445.16 |
| Aug 31 2023 |
4926 |
445.16 |
| Aug 31 2023 |
8869 |
445.16 |
| Aug 24 2023 |
4932 |
445.16 |
| Aug 24 2023 |
8703 |
445.16 |
| Aug 17 2023 |
5039 |
445.16 |
| Aug 17 2023 |
8788 |
445.16 |
| Aug 10 2023 |
5131 |
445.16 |
| Aug 10 2023 |
8823 |
445.16 |
| Aug 03 2023 |
5103 |
445.16 |
| Aug 03 2023 |
8821 |
445.16 |
| Jul 27 2023 |
5167 |
445.16 |
| Jul 27 2023 |
8847 |
445.16 |
| Jul 20 2023 |
5278 |
445.16 |
| Jul 20 2023 |
8433 |
445.16 |
| Jul 13 2023 |
5288 |
445.16 |
| Jul 13 2023 |
8431 |
445.16 |
| Jul 06 2023 |
5315 |
445.16 |
| Jul 06 2023 |
8415 |
445.16 |
| Jun 29 2023 |
5359 |
445.16 |
| Jun 29 2023 |
8445 |
445.16 |
| Jun 22 2023 |
5414 |
445.16 |
| Jun 22 2023 |
8470 |
445.16 |
| Jun 15 2023 |
5458 |
445.16 |
| Jun 15 2023 |
8410 |
445.16 |
| Jun 08 2023 |
5456 |
445.16 |
| Jun 08 2023 |
8412 |
445.16 |
| Jun 01 2023 |
5447 |
445.16 |
| Jun 01 2023 |
8436 |
445.16 |
| May 25 2023 |
5429 |
445.16 |
| May 25 2023 |
8113 |
445.16 |
| May 18 2023 |
5405 |
445.16 |
| May 18 2023 |
8104 |
445.16 |
| May 11 2023 |
5351 |
445.16 |
| May 11 2023 |
8089 |
445.16 |
| May 04 2023 |
5271 |
445.16 |
| May 04 2023 |
7877 |
445.16 |
| Apr 27 2023 |
5256 |
445.16 |
| Apr 27 2023 |
7838 |
445.8 |
| Apr 20 2023 |
5253 |
445.16 |
| Apr 20 2023 |
7850 |
445.8 |
| Apr 13 2023 |
5233 |
445.16 |
| Apr 13 2023 |
7838 |
445.8 |
| Apr 06 2023 |
5241 |
445.16 |
| Apr 06 2023 |
7630 |
445.8 |
| Mar 30 2023 |
5212 |
445.16 |
| Mar 30 2023 |
7357 |
445.8 |
| Mar 23 2023 |
5220 |
445.16 |
| Mar 23 2023 |
7349 |
445.8 |
| Mar 16 2023 |
5176 |
445.16 |
| Mar 16 2023 |
7299 |
445.8 |
| Mar 09 2023 |
5180 |
445.16 |
| Mar 09 2023 |
7283 |
445.8 |
| Mar 02 2023 |
5120 |
445.16 |
| Mar 02 2023 |
7241 |
445.8 |
| Feb 23 2023 |
5116 |
445.16 |
| Feb 23 2023 |
7242 |
445.8 |
| Feb 16 2023 |
5119 |
445.16 |
| Feb 16 2023 |
7251 |
445.8 |
| Feb 09 2023 |
5117 |
445.16 |
| Feb 09 2023 |
7159 |
445.8 |
| Feb 02 2023 |
5105 |
445.16 |
| Feb 02 2023 |
7119 |
445.8 |
| Jan 26 2023 |
5081 |
445.16 |
| Jan 26 2023 |
6989 |
445.8 |
| Jan 19 2023 |
5071 |
445.16 |
| Jan 19 2023 |
6971 |
445.8 |
| Jan 12 2023 |
5060 |
445.16 |
| Jan 12 2023 |
6960 |
445.8 |
| Jan 05 2023 |
5060 |
445.16 |
| Jan 05 2023 |
6987 |
445.8 |
| Dec 29 2022 |
5061 |
445.16 |
| Dec 29 2022 |
6988 |
445.8 |
| Dec 22 2022 |
5061 |
445.16 |
| Dec 22 2022 |
6988 |
445.8 |
| Dec 15 2022 |
5061 |
445.16 |
| Dec 15 2022 |
6997 |
445.8 |
| Dec 08 2022 |
5064 |
445.16 |
| Dec 08 2022 |
7002 |
445.8 |
| Dec 01 2022 |
5064 |
445.16 |
| Dec 01 2022 |
7002 |
445.8 |
| Nov 24 2022 |
5064 |
445.16 |
| Nov 24 2022 |
7007 |
445.8 |
| Nov 17 2022 |
5057 |
445.16 |
| Nov 17 2022 |
7000 |
445.8 |
| Nov 10 2022 |
5058 |
445.16 |
| Nov 10 2022 |
7000 |
445.8 |
| Nov 03 2022 |
5058 |
445.16 |
| Nov 03 2022 |
6990 |
445.8 |
| Oct 27 2022 |
5056 |
445.16 |
| Oct 27 2022 |
6992 |
445.8 |
| Oct 20 2022 |
5055 |
445.16 |
| Oct 20 2022 |
7035 |
445.8 |
| Oct 13 2022 |
5055 |
445.16 |
| Oct 13 2022 |
6960 |
445.8 |
| Oct 06 2022 |
5071 |
445.16 |
| Oct 06 2022 |
6928 |
445.8 |
| Sep 29 2022 |
5076 |
445.16 |
| Sep 29 2022 |
6915 |
445.8 |
| Sep 22 2022 |
5062 |
445.16 |
| Sep 22 2022 |
6888 |
445.8 |
| Sep 15 2022 |
5056 |
445.16 |
| Sep 15 2022 |
6935 |
445.8 |
| Sep 08 2022 |
5041 |
445.16 |
| Sep 08 2022 |
6925 |
445.8 |
| Sep 01 2022 |
4991 |
445.16 |
| Sep 01 2022 |
6929 |
445.8 |
| Aug 25 2022 |
4969 |
445.16 |
| Aug 25 2022 |
6910 |
445.8 |
| Aug 18 2022 |
4979 |
445.16 |
| Aug 18 2022 |
6927 |
445.8 |
| Aug 11 2022 |
4978 |
445.16 |
| Aug 11 2022 |
6850 |
445.8 |
| Aug 04 2022 |
4973 |
445.16 |
| Aug 04 2022 |
6847 |
445.8 |
| Jul 28 2022 |
4903 |
445.16 |
| Jul 28 2022 |
6761 |
445.8 |
| Jul 21 2022 |
4877 |
445.16 |
| Jul 21 2022 |
6728 |
445.8 |
| Jul 14 2022 |
4871 |
445.16 |
| Jul 14 2022 |
6727 |
445.8 |
| Jul 07 2022 |
4845 |
445.16 |
| Jul 07 2022 |
6555 |
445.8 |
| Jun 30 2022 |
4850 |
445.16 |
| Jun 30 2022 |
6544 |
445.8 |
| Jun 23 2022 |
4874 |
445.16 |
| Jun 23 2022 |
6540 |
445.8 |
| Jun 16 2022 |
4855 |
445.16 |
| Jun 16 2022 |
6526 |
445.8 |
| Jun 09 2022 |
4847 |
445.16 |
| Jun 09 2022 |
6585 |
445.8 |
| Jun 02 2022 |
4804 |
445.16 |
| Jun 02 2022 |
6594 |
445.8 |
| May 26 2022 |
4760 |
445.16 |
| May 26 2022 |
6560 |
445.8 |
| May 19 2022 |
6571 |
446.45 |
| May 12 2022 |
6548 |
446.45 |
| May 05 2022 |
6224 |
446.45 |
| Apr 28 2022 |
6414 |
446.45 |
| Apr 21 2022 |
6043 |
446.45 |
| Apr 14 2022 |
6036 |
446.45 |
| Apr 07 2022 |
6033 |
446.45 |
| Mar 31 2022 |
5939 |
446.45 |
| Mar 24 2022 |
5857 |
446.45 |
| Mar 17 2022 |
5847 |
446.45 |
| Mar 10 2022 |
5820 |
446.45 |
| Mar 03 2022 |
5810 |
446.45 |
| Feb 24 2022 |
5756 |
446.45 |
| Feb 17 2022 |
5170 |
446.45 |
| Feb 10 2022 |
5091 |
446.45 |
| Feb 03 2022 |
5137 |
446.45 |
| Jan 27 2022 |
5160 |
446.45 |
| Jan 20 2022 |
5172 |
446.45 |
| Jan 13 2022 |
5192 |
446.45 |
| Jan 06 2022 |
5193 |
446.45 |
| Dec 30 2021 |
5198 |
446.45 |
| Dec 23 2021 |
5198 |
446.45 |
| Dec 16 2021 |
5198 |
446.45 |
| Dec 09 2021 |
5198 |
446.45 |
| Dec 02 2021 |
5198 |
446.45 |
| Nov 25 2021 |
5198 |
446.45 |
| Nov 18 2021 |
5199 |
446.45 |
| Nov 11 2021 |
5200 |
446.45 |
| Nov 04 2021 |
5251 |
446.45 |
| Oct 28 2021 |
5251 |
446.45 |
| Oct 21 2021 |
5273 |
446.45 |
| Oct 14 2021 |
5274 |
446.45 |
| Oct 07 2021 |
5282 |
446.45 |
| Feb 07 2020 |
13444 |
495.9 |
| Feb 07 2020 |
19150 |
495.9 |
| Jan 31 2020 |
13518 |
495.9 |
| Jan 31 2020 |
19201 |
495.9 |
| Jan 24 2020 |
13534 |
495.9 |
| Jan 24 2020 |
19230 |
495.9 |
| Jan 17 2020 |
13548 |
495.9 |
| Jan 17 2020 |
19139 |
495.9 |
| Jan 10 2020 |
13548 |
495.9 |
| Jan 10 2020 |
19135 |
495.9 |
| Jan 03 2020 |
13550 |
495.9 |
| Jan 03 2020 |
19145 |
495.9 |
| Dec 27 2019 |
13550 |
495.9 |
| Dec 27 2019 |
19140 |
495.9 |
| Dec 20 2019 |
13550 |
495.9 |
| Dec 20 2019 |
19140 |
495.9 |
| Dec 13 2019 |
13551 |
495.9 |
| Dec 13 2019 |
19141 |
495.9 |
| Dec 06 2019 |
13551 |
495.9 |
| Dec 06 2019 |
19126 |
495.9 |
| Nov 29 2019 |
13551 |
495.9 |
| Nov 29 2019 |
19110 |
495.9 |
| Nov 22 2019 |
13551 |
495.9 |
| Nov 22 2019 |
19110 |
495.9 |
| Nov 15 2019 |
13551 |
495.9 |
| Nov 15 2019 |
19115 |
495.9 |
| Nov 08 2019 |
13508 |
495.9 |
| Nov 08 2019 |
19041 |
495.9 |
| Nov 01 2019 |
13243 |
495.9 |
| Nov 01 2019 |
18796 |
495.9 |
| Oct 25 2019 |
13243 |
495.9 |
| Oct 25 2019 |
18813 |
495.9 |
| Oct 18 2019 |
13524 |
499 |
| Oct 18 2019 |
19173 |
499 |
| Oct 11 2019 |
13473 |
499 |
| Oct 11 2019 |
19131 |
499 |
| Oct 04 2019 |
13442 |
499 |
| Oct 04 2019 |
19107 |
499 |
| Sep 27 2019 |
13447 |
499 |
| Sep 27 2019 |
19239 |
499 |
| Sep 20 2019 |
13406 |
499 |
| Sep 20 2019 |
19221 |
499 |
| Sep 13 2019 |
13489 |
499 |
| Sep 13 2019 |
19270 |
499 |
| Sep 06 2019 |
13740 |
499 |
| Sep 06 2019 |
19599 |
499 |
| Aug 30 2019 |
13815 |
499 |
| Aug 30 2019 |
19736 |
499 |
| Aug 23 2019 |
14004 |
499 |
| Aug 23 2019 |
19954 |
499 |
| Aug 16 2019 |
13929 |
499 |
| Aug 16 2019 |
19862 |
499 |
| Aug 09 2019 |
13992 |
499 |
| Aug 09 2019 |
19924 |
499 |
| Aug 02 2019 |
14123 |
499 |
| Aug 02 2019 |
20067 |
499 |
| Jul 26 2019 |
8882 |
442.22 |
| Jul 26 2019 |
12764 |
442.22 |
| Jul 19 2019 |
9037 |
442.22 |
| Jul 19 2019 |
12823 |
442.22 |
| Jul 12 2019 |
9046 |
442.22 |
| Jul 12 2019 |
12966 |
442.22 |
| Jul 05 2019 |
12661 |
477.62 |
| Jul 05 2019 |
9212 |
442.22 |
| Jul 05 2019 |
14583 |
451.07 |
| Jun 28 2019 |
12823 |
477.62 |
| Jun 28 2019 |
9273 |
442.22 |
| Jun 28 2019 |
14732 |
451.07 |
| Jun 21 2019 |
9269 |
442.22 |
| Jun 21 2019 |
12334 |
472.56 |
| Jun 21 2019 |
15079 |
454.35 |
| Jun 14 2019 |
12510 |
472.56 |
| Jun 14 2019 |
9277 |
442.22 |
| Jun 14 2019 |
15209 |
454.35 |
| Jun 07 2019 |
12686 |
472.56 |
| Jun 07 2019 |
9357 |
442.22 |
| Jun 07 2019 |
15397 |
454.35 |
| May 31 2019 |
9323 |
442.22 |
| May 31 2019 |
12647 |
472.56 |
| May 31 2019 |
15356 |
454.35 |
| May 24 2019 |
12643 |
472.56 |
| May 24 2019 |
9313 |
442.22 |
| May 24 2019 |
15414 |
454.35 |
| May 17 2019 |
9372 |
442.22 |
| May 17 2019 |
12705 |
472.56 |
| May 17 2019 |
15413 |
454.35 |
| May 10 2019 |
9450 |
442.22 |
| May 10 2019 |
12684 |
472.56 |
| May 10 2019 |
15341 |
454.35 |
| May 03 2019 |
12705 |
472.56 |
| May 03 2019 |
9510 |
442.22 |
| May 03 2019 |
15387 |
454.35 |
| Apr 26 2019 |
12697 |
472.56 |
| Apr 26 2019 |
9623 |
442.22 |
| Apr 26 2019 |
15058 |
454.35 |
| Apr 19 2019 |
15973 |
506.7 |
| Apr 19 2019 |
9543 |
442.22 |
| Apr 19 2019 |
15008 |
454.35 |
| Apr 18 2019 |
9550 |
442.22 |
| Apr 18 2019 |
15991 |
506.7 |
| Apr 12 2019 |
16156 |
506.7 |
| Apr 12 2019 |
9563 |
442.22 |
| Apr 12 2019 |
15075 |
454.35 |
| Apr 05 2019 |
15828 |
506.7 |
| Apr 05 2019 |
9167 |
442.22 |
| Apr 05 2019 |
14655 |
454.35 |
| Mar 29 2019 |
15612 |
506.7 |
| Mar 29 2019 |
9105 |
442.22 |
| Mar 29 2019 |
14515 |
454.35 |
| Mar 22 2019 |
8986 |
442.22 |
| Mar 22 2019 |
15360 |
506.7 |
| Mar 22 2019 |
14341 |
454.35 |
| Mar 15 2019 |
15280 |
506.7 |
| Mar 15 2019 |
9129 |
442.22 |
| Mar 15 2019 |
14357 |
454.35 |
| Mar 08 2019 |
15172 |
506.7 |
| Mar 08 2019 |
8952 |
442.22 |
| Mar 08 2019 |
14160 |
454.35 |
| Mar 01 2019 |
15194 |
506.7 |
| Mar 01 2019 |
9028 |
442.22 |
| Mar 01 2019 |
14217 |
454.35 |
| Feb 22 2019 |
9040 |
442.22 |
| Feb 22 2019 |
15212 |
506.7 |
| Feb 22 2019 |
14267 |
454.35 |
| Feb 15 2019 |
15133 |
506.7 |
| Feb 15 2019 |
6502 |
415.38 |
| Feb 15 2019 |
16127 |
470.17 |
| Feb 08 2019 |
14956 |
506.7 |
| Feb 08 2019 |
6472 |
415.38 |
| Feb 08 2019 |
15965 |
470.17 |
| Feb 01 2019 |
14981 |
506.7 |
| Feb 01 2019 |
6471 |
415.38 |
| Feb 01 2019 |
15986 |
470.17 |
| Jan 25 2019 |
14989 |
506.7 |
| Jan 25 2019 |
6471 |
415.38 |
| Jan 25 2019 |
16035 |
470.17 |
| Jan 18 2019 |
15014 |
506.7 |
| Jan 18 2019 |
6512 |
415.38 |
| Jan 18 2019 |
16073 |
470.17 |
| Jan 11 2019 |
14988 |
506.7 |
| Jan 11 2019 |
6512 |
415.38 |
| Jan 11 2019 |
16060 |
470.17 |
| Jan 04 2019 |
6513 |
415.38 |
| Jan 04 2019 |
15004 |
506.7 |
| Jan 04 2019 |
16067 |
470.17 |
| Dec 28 2018 |
15004 |
506.7 |
| Dec 28 2018 |
6513 |
415.38 |
| Dec 28 2018 |
16067 |
470.17 |
| Dec 21 2018 |
15004 |
506.7 |
| Dec 21 2018 |
6513 |
415.38 |
| Dec 21 2018 |
16067 |
470.17 |
| Dec 14 2018 |
6513 |
415.38 |
| Dec 14 2018 |
15004 |
506.7 |
| Dec 14 2018 |
16067 |
470.17 |
| Dec 07 2018 |
14992 |
506.7 |
| Dec 07 2018 |
6513 |
415.38 |
| Dec 07 2018 |
16060 |
470.17 |
| Nov 30 2018 |
6513 |
415.38 |
| Nov 30 2018 |
14992 |
506.7 |
| Nov 30 2018 |
16060 |
470.17 |
| Nov 23 2018 |
6513 |
415.38 |
| Nov 23 2018 |
14992 |
506.7 |
| Nov 23 2018 |
16060 |
470.17 |
| Nov 16 2018 |
14992 |
506.7 |
| Nov 16 2018 |
6513 |
415.38 |
| Nov 16 2018 |
16060 |
470.17 |
| Nov 09 2018 |
14992 |
506.7 |
| Nov 09 2018 |
6513 |
415.38 |
| Nov 09 2018 |
16061 |
470.17 |
| Nov 02 2018 |
14992 |
506.7 |
| Nov 02 2018 |
6513 |
415.38 |
| Nov 02 2018 |
16027 |
470.17 |
| Oct 26 2018 |
6512 |
415.38 |
| Oct 26 2018 |
14992 |
506.7 |
| Oct 26 2018 |
16025 |
470.17 |
| Oct 19 2018 |
14992 |
506.7 |
| Oct 19 2018 |
1135 |
328.66 |
| Oct 19 2018 |
15051 |
462.19 |
| Oct 12 2018 |
14968 |
506.7 |
| Oct 12 2018 |
1132 |
328.66 |
| Oct 12 2018 |
14993 |
462.19 |
| Oct 05 2018 |
1139 |
328.66 |
| Oct 05 2018 |
14928 |
506.7 |
| Oct 05 2018 |
15122 |
462.19 |
| Sep 28 2018 |
14939 |
506.7 |
| Sep 28 2018 |
19683 |
506.7 |
| Sep 21 2018 |
14899 |
506.7 |
| Sep 21 2018 |
19658 |
506.7 |
| Sep 14 2018 |
14972 |
506.7 |
| Sep 14 2018 |
19720 |
506.7 |
| Sep 07 2018 |
15108 |
506.7 |
| Sep 07 2018 |
20088 |
506.7 |
| Aug 31 2018 |
15213 |
506.7 |
| Aug 31 2018 |
20164 |
506.7 |
| Aug 24 2018 |
15069 |
506.7 |
| Aug 24 2018 |
20147 |
506.7 |
| Aug 17 2018 |
15335 |
506.7 |
| Aug 17 2018 |
20388 |
506.7 |
| Aug 10 2018 |
15331 |
506.7 |
| Aug 10 2018 |
20485 |
506.7 |
| Aug 03 2018 |
15474 |
506.7 |
| Aug 03 2018 |
20684 |
506.7 |
| Jul 27 2018 |
15499 |
506.7 |
| Jul 27 2018 |
20754 |
506.7 |
| Jul 20 2018 |
15697 |
506.7 |
| Jul 20 2018 |
21007 |
506.7 |
| Jul 13 2018 |
19487 |
574.99 |
| Jul 13 2018 |
26349 |
574.99 |
| Jul 06 2018 |
19580 |
574.99 |
| Jul 06 2018 |
26217 |
574.99 |
| Jun 29 2018 |
19501 |
574.99 |
| Jun 29 2018 |
26127 |
574.99 |
| Jun 22 2018 |
17039 |
524 |
| Jun 22 2018 |
22681 |
524 |
| Jun 15 2018 |
16936 |
524 |
| Jun 15 2018 |
22731 |
524 |
| Jun 08 2018 |
17134 |
524 |
| Jun 08 2018 |
22947 |
524 |
| Jun 01 2018 |
17284 |
524 |
| Jun 01 2018 |
23321 |
524 |
| May 25 2018 |
17344 |
524 |
| May 25 2018 |
23515 |
524 |
| May 18 2018 |
17362 |
524 |
| May 18 2018 |
23607 |
524 |
| May 11 2018 |
17293 |
524 |
| May 11 2018 |
23740 |
524 |
| May 04 2018 |
17460 |
524 |
| May 04 2018 |
23938 |
524 |
| Apr 27 2018 |
17520 |
524 |
| Apr 27 2018 |
23827 |
524 |
| Apr 20 2018 |
13447 |
473.01 |
| Apr 20 2018 |
18185 |
473.01 |
| Apr 13 2018 |
13407 |
473.01 |
| Apr 13 2018 |
18117 |
473.01 |
| Apr 06 2018 |
13326 |
473.01 |
| Apr 06 2018 |
18210 |
473.01 |
| Mar 30 2018 |
13425 |
473.01 |
| Mar 30 2018 |
18471 |
473.01 |
| Mar 23 2018 |
13446 |
473.01 |
| Mar 23 2018 |
18648 |
473.01 |
| Mar 16 2018 |
13459 |
473.01 |
| Mar 16 2018 |
18592 |
473.01 |
| Mar 09 2018 |
13359 |
473.01 |
| Mar 09 2018 |
18557 |
473.01 |
| Mar 02 2018 |
13476 |
473.01 |
| Mar 02 2018 |
18818 |
473.01 |
| Feb 23 2018 |
13605 |
473.01 |
| Feb 23 2018 |
18969 |
473.01 |
| Feb 16 2018 |
13438 |
471.61 |
| Feb 16 2018 |
18760 |
471.61 |
| Feb 09 2018 |
13461 |
471.61 |
| Feb 09 2018 |
18577 |
471.61 |
| Feb 02 2018 |
13401 |
471.61 |
| Feb 02 2018 |
18485 |
471.61 |
| Jan 26 2018 |
13433 |
471.61 |
| Jan 26 2018 |
18525 |
471.61 |
| Jan 19 2018 |
13435 |
471.61 |
| Jan 19 2018 |
18529 |
471.61 |
| Jan 12 2018 |
13407 |
471.61 |
| Jan 12 2018 |
18520 |
471.61 |
| Jan 05 2018 |
13441 |
471.61 |
| Jan 05 2018 |
18547 |
471.61 |
| Dec 29 2017 |
13442 |
471.61 |
| Dec 29 2017 |
18547 |
471.61 |
| Dec 22 2017 |
13444 |
471.61 |
| Dec 22 2017 |
18549 |
471.61 |
| Dec 15 2017 |
13436 |
471.61 |
| Dec 15 2017 |
18543 |
471.61 |
| Dec 08 2017 |
13436 |
471.61 |
| Dec 08 2017 |
18543 |
471.61 |
| Dec 01 2017 |
13436 |
471.61 |
| Dec 01 2017 |
18543 |
471.61 |
| Nov 24 2017 |
13436 |
471.61 |
| Nov 24 2017 |
18543 |
471.61 |
| Nov 17 2017 |
13436 |
471.61 |
| Nov 17 2017 |
18544 |
471.61 |
| Nov 10 2017 |
13436 |
471.61 |
| Nov 10 2017 |
18554 |
471.61 |
| Nov 03 2017 |
13437 |
471.61 |
| Nov 03 2017 |
18555 |
471.61 |
| Oct 27 2017 |
13437 |
471.61 |
| Oct 27 2017 |
18589 |
471.61 |
| Oct 20 2017 |
14205 |
479.51 |
| Oct 20 2017 |
19553 |
479.51 |
| Oct 13 2017 |
14205 |
479.51 |
| Oct 13 2017 |
19582 |
479.51 |
| Oct 06 2017 |
14191 |
479.51 |
| Oct 06 2017 |
19577 |
479.51 |
| Sep 29 2017 |
14208 |
479.51 |
| Sep 29 2017 |
19487 |
479.51 |
| Sep 22 2017 |
14200 |
479.51 |
| Sep 22 2017 |
19679 |
479.51 |
| Sep 15 2017 |
14284 |
479.51 |
| Sep 15 2017 |
19757 |
479.51 |
| Sep 08 2017 |
14302 |
479.51 |
| Sep 08 2017 |
19877 |
479.51 |
| Sep 01 2017 |
14515 |
479.51 |
| Sep 01 2017 |
19950 |
479.51 |
| Aug 25 2017 |
14546 |
479.51 |
| Aug 25 2017 |
20298 |
479.51 |
| Aug 18 2017 |
14593 |
479.51 |
| Aug 18 2017 |
20427 |
479.51 |
| Aug 11 2017 |
14897 |
482.75 |
| Aug 11 2017 |
20898 |
482.75 |
| Aug 04 2017 |
15029 |
482.75 |
| Aug 04 2017 |
21106 |
482.75 |
| Jul 28 2017 |
15077 |
482.75 |
| Jul 28 2017 |
21239 |
482.75 |
| Jul 21 2017 |
15157 |
482.75 |
| Jul 21 2017 |
21348 |
482.75 |
| Jul 14 2017 |
15239 |
482.75 |
| Jul 14 2017 |
21418 |
482.75 |
| Jul 07 2017 |
15296 |
482.75 |
| Jul 07 2017 |
21485 |
482.75 |
| Jun 30 2017 |
15385 |
482.75 |
| Jun 30 2017 |
21559 |
482.75 |
| Jun 23 2017 |
16475 |
482.75 |
| Jun 23 2017 |
21695 |
482.75 |
| Jun 16 2017 |
16529 |
482.75 |
| Jun 16 2017 |
21698 |
482.75 |
| Jun 09 2017 |
16614 |
482.75 |
| Jun 09 2017 |
21589 |
482.75 |
| Jun 02 2017 |
16644 |
482.75 |
| Jun 02 2017 |
21866 |
482.75 |
| May 26 2017 |
16787 |
482.75 |
| May 26 2017 |
21946 |
482.75 |
| May 19 2017 |
16818 |
482.75 |
| May 19 2017 |
22237 |
482.75 |
| May 12 2017 |
17001 |
482.75 |
| May 12 2017 |
22367 |
482.75 |
| May 05 2017 |
16952 |
482.75 |
| May 05 2017 |
22337 |
482.75 |
| Apr 28 2017 |
16689 |
482.75 |
| Apr 28 2017 |
22079 |
482.75 |
| Apr 21 2017 |
16953 |
482.75 |
| Apr 21 2017 |
22316 |
482.75 |
| Apr 14 2017 |
17007 |
482.75 |
| Apr 14 2017 |
22301 |
482.75 |
| Apr 07 2017 |
17136 |
482.75 |
| Apr 07 2017 |
22004 |
482.75 |
| Mar 31 2017 |
17474 |
482.75 |
| Mar 31 2017 |
22238 |
482.75 |
| Mar 24 2017 |
17301 |
482.75 |
| Mar 24 2017 |
21902 |
482.75 |
| Mar 17 2017 |
17395 |
482.75 |
| Mar 17 2017 |
22074 |
482.75 |
| Mar 10 2017 |
17502 |
482.75 |
| Mar 10 2017 |
22113 |
482.75 |
| Mar 03 2017 |
17423 |
482.75 |
| Mar 03 2017 |
22013 |
482.75 |
| Feb 24 2017 |
18452 |
495.29 |
| Feb 24 2017 |
23638 |
495.29 |
| Feb 17 2017 |
18202 |
495.29 |
| Feb 17 2017 |
23612 |
495.29 |
| Feb 10 2017 |
18233 |
495.29 |
| Feb 10 2017 |
23717 |
495.29 |
| Feb 03 2017 |
18262 |
495.29 |
| Feb 03 2017 |
23668 |
495.29 |
| Jan 27 2017 |
18295 |
495.29 |
| Jan 27 2017 |
23670 |
495.29 |
| Jan 20 2017 |
18281 |
495.29 |
| Jan 20 2017 |
23623 |
495.29 |
| Jan 13 2017 |
18291 |
495.29 |
| Jan 13 2017 |
23592 |
495.29 |
| Jan 06 2017 |
18301 |
495.29 |
| Jan 06 2017 |
23598 |
495.29 |
| Dec 30 2016 |
18310 |
495.29 |
| Dec 30 2016 |
23608 |
495.29 |
| Dec 23 2016 |
18310 |
495.29 |
| Dec 23 2016 |
23608 |
495.29 |
| Dec 16 2016 |
18303 |
495.29 |
| Dec 16 2016 |
23605 |
495.29 |
| Dec 09 2016 |
18308 |
495.29 |
| Dec 09 2016 |
23606 |
495.29 |
| Dec 02 2016 |
18308 |
495.29 |
| Dec 02 2016 |
23606 |
495.29 |
| Nov 25 2016 |
18304 |
495.29 |
| Nov 25 2016 |
23603 |
495.29 |
| Nov 18 2016 |
18304 |
495.29 |
| Nov 18 2016 |
23603 |
495.29 |
| Nov 11 2016 |
18304 |
495.29 |
| Nov 11 2016 |
23574 |
495.29 |
| Nov 04 2016 |
18304 |
495.29 |
| Nov 04 2016 |
23574 |
495.29 |
| Oct 28 2016 |
18305 |
495.29 |
| Oct 28 2016 |
23590 |
495.29 |
