| Jun 07 2026 |
286 |
212.64 |
| Jun 02 2026 |
308 |
212.64 |
| May 26 2026 |
465 |
212.64 |
| May 19 2026 |
455 |
212.64 |
| May 12 2026 |
391 |
212.64 |
| May 05 2026 |
379 |
212.64 |
| Apr 28 2026 |
380 |
212.64 |
| Apr 21 2026 |
375 |
212.64 |
| Apr 14 2026 |
375 |
212.64 |
| Apr 07 2026 |
322 |
208.24 |
| Mar 31 2026 |
322 |
208.24 |
| Mar 24 2026 |
322 |
208.24 |
| Mar 17 2026 |
17 |
205.36 |
| Mar 10 2026 |
17 |
205.36 |
| Mar 03 2026 |
17 |
205.36 |
| Feb 24 2026 |
22 |
205.36 |
| Feb 17 2026 |
23 |
205.36 |
| Feb 10 2026 |
23 |
205.36 |
| Feb 03 2026 |
23 |
205.36 |
| Jan 27 2026 |
23 |
205.36 |
| Jan 20 2026 |
23 |
205.36 |
| Jan 13 2026 |
23 |
205.36 |
| Jan 06 2026 |
23 |
205.36 |
| Dec 30 2025 |
23 |
205.36 |
| Dec 23 2025 |
23 |
205.36 |
| Dec 16 2025 |
23 |
205.36 |
| Dec 09 2025 |
184 |
201.73 |
| Dec 02 2025 |
185 |
201.73 |
| Nov 25 2025 |
187 |
201.73 |
| Nov 18 2025 |
187 |
201.73 |
| Nov 11 2025 |
198 |
201.73 |
| Nov 04 2025 |
198 |
201.73 |
| Oct 28 2025 |
198 |
201.73 |
| Oct 21 2025 |
89 |
236.87 |
| Oct 14 2025 |
90 |
236.87 |
| Oct 07 2025 |
90 |
236.87 |
| Sep 30 2025 |
92 |
236.87 |
| Sep 23 2025 |
93 |
236.87 |
| Sep 16 2025 |
80 |
236.87 |
| Sep 09 2025 |
83 |
236.87 |
| Sep 02 2025 |
70 |
236.87 |
| Aug 26 2025 |
68 |
236.87 |
| Aug 19 2025 |
84 |
236.87 |
| Aug 12 2025 |
90 |
236.87 |
| Aug 05 2025 |
96 |
236.87 |
| Jul 29 2025 |
100 |
236.87 |
| Jul 22 2025 |
97 |
236.87 |
| Jul 15 2025 |
103 |
236.87 |
| Jul 08 2025 |
105 |
236.87 |
| Jul 01 2025 |
100 |
236.87 |
| Jun 24 2025 |
98 |
236.87 |
| Jun 17 2025 |
108 |
236.87 |
| Jun 10 2025 |
76 |
236.87 |
| Jun 03 2025 |
76 |
236.87 |
| May 27 2025 |
94 |
236.87 |
| May 20 2025 |
2699 |
253.39 |
| May 13 2025 |
2697 |
253.39 |
| May 06 2025 |
2711 |
253.39 |
| Apr 29 2025 |
2501 |
253.39 |
| Apr 22 2025 |
2534 |
253.39 |
| Apr 15 2025 |
3432 |
259.87 |
| Apr 08 2025 |
259 |
273.08 |
| Apr 01 2025 |
271 |
273.08 |
| Mar 25 2025 |
261 |
273.08 |
| Mar 18 2025 |
182 |
258.76 |
| Mar 11 2025 |
138 |
245.19 |
| Mar 04 2025 |
109 |
245.19 |
| Feb 25 2025 |
80 |
245.19 |
| Feb 18 2025 |
80 |
245.19 |
| Feb 11 2025 |
79 |
245.19 |
| Feb 04 2025 |
60 |
245.19 |
| Jan 29 2025 |
57 |
245.19 |
| Jul 20 2023 |
1018 |
306.21 |
| Jul 20 2023 |
1380 |
306.21 |
| Jul 13 2023 |
1024 |
306.21 |
| Jul 13 2023 |
1396 |
306.21 |
| Jul 06 2023 |
1028 |
306.21 |
| Jul 06 2023 |
1397 |
306.21 |
| Jun 29 2023 |
1032 |
306.21 |
| Jun 29 2023 |
1394 |
306.21 |
| Jun 22 2023 |
1029 |
306.21 |
| Jun 22 2023 |
1395 |
306.21 |
| Jun 15 2023 |
1001 |
306.21 |
| Jun 15 2023 |
1399 |
306.21 |
| Jun 08 2023 |
1012 |
306.21 |
| Jun 08 2023 |
1426 |
306.21 |
| Jun 01 2023 |
990 |
306.21 |
| Jun 01 2023 |
1402 |
306.21 |
| May 25 2023 |
1007 |
306.21 |
| May 25 2023 |
1406 |
306.21 |
| May 18 2023 |
986 |
306.21 |
| May 18 2023 |
1361 |
306.21 |
| May 11 2023 |
997 |
306.21 |
| May 11 2023 |
1362 |
306.21 |
| May 04 2023 |
971 |
306.21 |
| May 04 2023 |
1318 |
306.21 |
| Apr 27 2023 |
985 |
306.21 |
| Apr 27 2023 |
1347 |
306.21 |
| Apr 20 2023 |
893 |
306.21 |
| Apr 20 2023 |
1301 |
306.21 |
| Apr 13 2023 |
898 |
306.21 |
| Apr 13 2023 |
1301 |
306.21 |
| Apr 06 2023 |
893 |
306.21 |
| Apr 06 2023 |
1285 |
306.21 |
| Mar 30 2023 |
869 |
306.21 |
| Mar 30 2023 |
1252 |
306.21 |
| Mar 23 2023 |
889 |
306.21 |
| Mar 23 2023 |
1254 |
306.21 |
| Mar 16 2023 |
890 |
306.21 |
| Mar 16 2023 |
1252 |
306.21 |
| Mar 09 2023 |
880 |
306.21 |
| Mar 09 2023 |
1235 |
306.21 |
| Mar 02 2023 |
880 |
306.21 |
| Mar 02 2023 |
1231 |
306.21 |
| Feb 23 2023 |
879 |
306.21 |
| Feb 23 2023 |
1226 |
306.21 |
| Feb 16 2023 |
883 |
306.21 |
| Feb 16 2023 |
1241 |
306.21 |
| Feb 09 2023 |
880 |
306.21 |
| Feb 09 2023 |
1238 |
306.21 |
| Feb 02 2023 |
868 |
306.21 |
| Feb 02 2023 |
1223 |
306.21 |
| Jan 26 2023 |
868 |
306.21 |
| Jan 26 2023 |
1223 |
306.21 |
| Jan 19 2023 |
868 |
306.21 |
| Jan 19 2023 |
1217 |
306.21 |
| Jan 12 2023 |
868 |
306.21 |
| Jan 12 2023 |
1217 |
306.21 |
| Jan 05 2023 |
868 |
306.21 |
| Jan 05 2023 |
1217 |
306.21 |
| Dec 29 2022 |
868 |
306.21 |
| Dec 29 2022 |
1218 |
306.21 |
| Dec 22 2022 |
868 |
306.21 |
| Dec 22 2022 |
1218 |
306.21 |
| Dec 15 2022 |
868 |
306.21 |
| Dec 15 2022 |
1221 |
306.21 |
| Dec 08 2022 |
868 |
306.21 |
| Dec 08 2022 |
1222 |
306.21 |
| Dec 01 2022 |
868 |
306.21 |
| Dec 01 2022 |
1222 |
306.21 |
| Nov 24 2022 |
868 |
306.21 |
| Nov 24 2022 |
1222 |
306.21 |
| Nov 17 2022 |
868 |
306.21 |
| Nov 17 2022 |
1222 |
306.21 |
| Nov 10 2022 |
868 |
306.21 |
| Nov 10 2022 |
1222 |
306.21 |
| Nov 03 2022 |
868 |
306.21 |
| Nov 03 2022 |
1222 |
306.21 |
| Oct 27 2022 |
868 |
306.21 |
| Oct 27 2022 |
1223 |
306.21 |
| Oct 20 2022 |
868 |
306.21 |
| Oct 20 2022 |
1230 |
306.21 |
| Oct 13 2022 |
868 |
306.21 |
| Oct 13 2022 |
1226 |
306.21 |
| Oct 06 2022 |
860 |
306.21 |
| Oct 06 2022 |
1218 |
306.21 |
| Sep 29 2022 |
850 |
306.21 |
| Sep 29 2022 |
1215 |
306.21 |
| Sep 22 2022 |
849 |
306.21 |
| Sep 22 2022 |
1213 |
306.21 |
| Sep 15 2022 |
849 |
306.21 |
| Sep 15 2022 |
1212 |
306.21 |
| Sep 08 2022 |
851 |
306.21 |
| Sep 08 2022 |
1199 |
306.21 |
| Sep 01 2022 |
840 |
306.21 |
| Sep 01 2022 |
1194 |
306.21 |
| Aug 25 2022 |
841 |
306.21 |
| Aug 25 2022 |
1192 |
306.21 |
| Aug 18 2022 |
846 |
306.21 |
| Aug 18 2022 |
1198 |
306.21 |
| Aug 11 2022 |
848 |
306.21 |
| Aug 11 2022 |
1164 |
306.21 |
| Aug 04 2022 |
835 |
306.21 |
| Aug 04 2022 |
1153 |
306.21 |
| Jul 28 2022 |
844 |
306.21 |
| Jul 28 2022 |
1144 |
306.21 |
| Jul 21 2022 |
837 |
306.21 |
| Jul 21 2022 |
1145 |
306.21 |
| Jul 14 2022 |
832 |
306.21 |
| Jul 14 2022 |
1167 |
306.21 |
| Jul 07 2022 |
836 |
306.21 |
| Jul 07 2022 |
1156 |
306.21 |
| Jun 30 2022 |
825 |
306.21 |
| Jun 30 2022 |
1152 |
306.21 |
| Jun 23 2022 |
824 |
306.21 |
| Jun 23 2022 |
1153 |
306.21 |
| Jun 16 2022 |
827 |
306.21 |
| Jun 16 2022 |
1161 |
306.21 |
| Jun 09 2022 |
809 |
306.21 |
| Jun 09 2022 |
1181 |
306.21 |
| Jun 02 2022 |
770 |
306.21 |
| Jun 02 2022 |
1171 |
306.21 |
| May 26 2022 |
745 |
306.21 |
| May 26 2022 |
1164 |
306.21 |
| May 19 2022 |
759 |
306.21 |
| May 19 2022 |
1161 |
306.21 |
| May 12 2022 |
763 |
306.21 |
| May 12 2022 |
1149 |
306.21 |
| May 05 2022 |
713 |
306.21 |
| May 05 2022 |
1061 |
306.21 |
| Apr 28 2022 |
787 |
306.21 |
| Apr 28 2022 |
1151 |
306.21 |
| Apr 21 2022 |
728 |
306.21 |
| Apr 21 2022 |
1064 |
306.21 |
| Apr 14 2022 |
727 |
306.21 |
| Apr 14 2022 |
1060 |
306.21 |
| Apr 07 2022 |
745 |
306.21 |
| Apr 07 2022 |
1056 |
306.21 |
| Mar 31 2022 |
749 |
306.21 |
| Mar 31 2022 |
1060 |
306.21 |
| Mar 24 2022 |
731 |
306.21 |
| Mar 24 2022 |
1056 |
306.21 |
| Mar 17 2022 |
729 |
306.21 |
| Mar 17 2022 |
1056 |
306.21 |
| Mar 10 2022 |
742 |
306.21 |
| Mar 10 2022 |
1041 |
306.21 |
| Mar 03 2022 |
692 |
306.21 |
| Mar 03 2022 |
976 |
306.21 |
| Feb 24 2022 |
639 |
306.21 |
| Feb 24 2022 |
952 |
306.21 |
| Feb 17 2022 |
584 |
306.21 |
| Feb 17 2022 |
903 |
306.21 |
| Feb 10 2022 |
568 |
306.21 |
| Feb 10 2022 |
884 |
306.21 |
| Feb 03 2022 |
556 |
306.21 |
| Feb 03 2022 |
873 |
306.21 |
| Jan 27 2022 |
546 |
306.21 |
| Jan 27 2022 |
873 |
306.21 |
| Jan 20 2022 |
558 |
306.21 |
| Jan 20 2022 |
880 |
306.21 |
| Jan 13 2022 |
558 |
306.21 |
| Jan 13 2022 |
885 |
306.21 |
| Jan 06 2022 |
558 |
306.21 |
| Jan 06 2022 |
886 |
306.21 |
| Dec 30 2021 |
558 |
306.21 |
| Dec 30 2021 |
887 |
306.21 |
| Dec 23 2021 |
558 |
306.21 |
| Dec 23 2021 |
887 |
306.21 |
| Dec 16 2021 |
558 |
306.21 |
| Dec 16 2021 |
887 |
306.21 |
| Dec 09 2021 |
558 |
306.21 |
| Dec 09 2021 |
887 |
306.21 |
| Dec 02 2021 |
558 |
306.21 |
| Dec 02 2021 |
887 |
306.21 |
| Nov 25 2021 |
558 |
306.21 |
| Nov 25 2021 |
887 |
306.21 |
| Nov 18 2021 |
558 |
306.21 |
| Nov 18 2021 |
888 |
306.21 |
| Nov 11 2021 |
559 |
306.21 |
| Nov 11 2021 |
889 |
306.21 |
| Nov 04 2021 |
562 |
306.21 |
| Nov 04 2021 |
888 |
306.21 |
| Oct 28 2021 |
562 |
306.21 |
| Oct 28 2021 |
888 |
306.21 |
| Oct 21 2021 |
562 |
306.21 |
| Oct 21 2021 |
888 |
306.21 |
| Oct 14 2021 |
561 |
306.21 |
| Oct 14 2021 |
886 |
306.21 |
| Oct 07 2021 |
561 |
306.21 |
| Oct 07 2021 |
886 |
306.21 |
| Sep 30 2021 |
552 |
306.21 |
| Sep 30 2021 |
862 |
306.21 |
| Sep 23 2021 |
546 |
306.21 |
| Sep 23 2021 |
829 |
306.21 |
| Sep 16 2021 |
538 |
306.21 |
| Sep 16 2021 |
820 |
306.21 |
| Sep 09 2021 |
537 |
306.21 |
| Sep 09 2021 |
815 |
306.21 |
| Sep 02 2021 |
541 |
306.21 |
| Sep 02 2021 |
817 |
306.21 |
| Aug 26 2021 |
516 |
306.21 |
| Aug 26 2021 |
734 |
306.21 |
| Aug 19 2021 |
512 |
306.21 |
| Aug 19 2021 |
704 |
306.21 |
| Aug 12 2021 |
503 |
306.21 |
| Aug 12 2021 |
700 |
306.21 |
| Aug 05 2021 |
474 |
306.21 |
| Aug 05 2021 |
665 |
306.21 |
| Jul 29 2021 |
450 |
306.21 |
| Jul 29 2021 |
640 |
306.21 |
| Nov 01 2020 |
6135 |
384.28 |
| Oct 01 2020 |
6174 |
384.28 |
| Sep 01 2020 |
6446 |
384.28 |
| Aug 01 2020 |
6755 |
384.28 |
| Jul 01 2020 |
6976 |
384.28 |
| Apr 01 2020 |
7525 |
384.28 |
| Mar 01 2020 |
7704 |
384.28 |
| Feb 01 2020 |
7673 |
384.28 |
| Jan 01 2020 |
7702 |
384.28 |
| Dec 01 2019 |
7694 |
384.28 |
| Nov 01 2019 |
6936 |
384.28 |
| Oct 01 2019 |
6929 |
384.28 |
| Sep 01 2019 |
6913 |
384.28 |
| Aug 01 2019 |
7000 |
384.28 |
| Jul 01 2019 |
7043 |
384.28 |
| Jun 01 2019 |
6979 |
384.28 |
| May 01 2019 |
6749 |
384.28 |
| Apr 01 2019 |
6859 |
384.28 |
| Mar 01 2019 |
6736 |
384.28 |
| Feb 01 2019 |
6681 |
384.28 |
| Dec 01 2018 |
6657 |
384.28 |
| Jul 20 2018 |
974 |
309.64 |
| Jul 20 2018 |
1308 |
309.64 |
| Jul 13 2018 |
1009 |
315.71 |
| Jul 13 2018 |
1411 |
315.71 |
| Jul 06 2018 |
861 |
315.71 |
| Jul 06 2018 |
1213 |
315.71 |
| Jun 29 2018 |
891 |
315.71 |
| Jun 29 2018 |
1226 |
315.71 |
| Jun 22 2018 |
934 |
315.71 |
| Jun 22 2018 |
1288 |
315.71 |
| Jun 15 2018 |
964 |
315.71 |
| Jun 15 2018 |
1287 |
315.71 |
| Jun 08 2018 |
989 |
315.71 |
| Jun 08 2018 |
1318 |
315.71 |
| Jun 01 2018 |
993 |
315.71 |
| Jun 01 2018 |
1531 |
315.71 |
| May 25 2018 |
1043 |
315.71 |
| May 25 2018 |
1589 |
315.71 |
| May 18 2018 |
1075 |
315.71 |
| May 18 2018 |
1582 |
315.71 |
| May 11 2018 |
1076 |
315.71 |
| May 11 2018 |
1636 |
315.71 |
| May 04 2018 |
1132 |
315.71 |
| May 04 2018 |
1676 |
315.71 |
| Apr 27 2018 |
1143 |
315.71 |
| Apr 27 2018 |
1686 |
315.71 |
| Apr 20 2018 |
1181 |
315.71 |
| Apr 20 2018 |
1715 |
315.71 |
| Apr 13 2018 |
1172 |
315.71 |
| Apr 13 2018 |
1718 |
315.71 |
| Apr 06 2018 |
1171 |
315.71 |
| Apr 06 2018 |
1727 |
315.71 |
| Mar 30 2018 |
1192 |
315.71 |
| Mar 30 2018 |
1754 |
315.71 |
| Mar 23 2018 |
1201 |
315.71 |
| Mar 23 2018 |
1801 |
315.71 |
| Mar 16 2018 |
1204 |
315.71 |
| Mar 16 2018 |
1820 |
315.71 |
| Mar 09 2018 |
1206 |
315.71 |
| Mar 09 2018 |
1842 |
315.71 |
| Mar 02 2018 |
1215 |
315.71 |
| Mar 02 2018 |
1983 |
315.71 |
| Feb 23 2018 |
1221 |
315.71 |
| Feb 23 2018 |
2000 |
315.71 |
| Feb 16 2018 |
1226 |
315.71 |
| Feb 16 2018 |
2006 |
315.71 |
| Feb 09 2018 |
1230 |
315.71 |
| Feb 09 2018 |
2011 |
315.71 |
| Feb 02 2018 |
1228 |
315.71 |
| Feb 02 2018 |
2015 |
315.71 |
| Jan 26 2018 |
1230 |
315.71 |
| Jan 26 2018 |
2021 |
315.71 |
| Jan 19 2018 |
1230 |
315.71 |
| Jan 19 2018 |
2021 |
315.71 |
| Jan 12 2018 |
1238 |
315.71 |
| Jan 12 2018 |
2033 |
315.71 |
| Jan 05 2018 |
1240 |
315.71 |
| Jan 05 2018 |
2035 |
315.71 |
| Dec 29 2017 |
1240 |
315.71 |
| Dec 29 2017 |
2035 |
315.71 |
| Dec 22 2017 |
1240 |
315.71 |
| Dec 22 2017 |
2035 |
315.71 |
| Dec 15 2017 |
1241 |
315.71 |
| Dec 15 2017 |
2035 |
315.71 |
| Dec 08 2017 |
1241 |
315.71 |
| Dec 08 2017 |
2035 |
315.71 |
| Dec 01 2017 |
1241 |
315.71 |
| Dec 01 2017 |
2035 |
315.71 |
| Nov 24 2017 |
1241 |
315.71 |
| Nov 24 2017 |
2035 |
315.71 |
| Nov 17 2017 |
1241 |
315.71 |
| Nov 17 2017 |
2035 |
315.71 |
| Nov 10 2017 |
1241 |
315.71 |
| Nov 10 2017 |
2036 |
315.71 |
| Nov 03 2017 |
1241 |
315.71 |
| Nov 03 2017 |
2036 |
315.71 |
| Oct 27 2017 |
1241 |
315.71 |
| Oct 27 2017 |
2046 |
315.71 |
| Oct 20 2017 |
1242 |
315.71 |
| Oct 20 2017 |
2045 |
315.71 |
| Oct 13 2017 |
1242 |
315.71 |
| Oct 13 2017 |
2051 |
315.71 |
| Oct 06 2017 |
1244 |
315.71 |
| Oct 06 2017 |
2048 |
315.71 |
| Sep 29 2017 |
1244 |
315.71 |
| Sep 29 2017 |
2040 |
315.71 |
| Sep 22 2017 |
1244 |
315.71 |
| Sep 22 2017 |
2056 |
315.71 |
| Sep 15 2017 |
1257 |
315.71 |
| Sep 15 2017 |
2066 |
315.71 |
| Sep 08 2017 |
1281 |
315.71 |
| Sep 08 2017 |
2090 |
315.71 |
| Sep 01 2017 |
1297 |
315.71 |
| Sep 01 2017 |
2044 |
315.71 |
| Aug 25 2017 |
1291 |
315.71 |
| Aug 25 2017 |
2276 |
315.71 |
| Aug 18 2017 |
1298 |
315.71 |
| Aug 18 2017 |
2297 |
315.71 |
| Aug 11 2017 |
1285 |
315.71 |
| Aug 11 2017 |
2344 |
315.71 |
| Aug 04 2017 |
1313 |
315.71 |
| Aug 04 2017 |
2356 |
315.71 |
| Jul 28 2017 |
922 |
302.06 |
| Jul 28 2017 |
1696 |
302.06 |
