| Apr 07 2026 |
1037 |
220.6 |
| Mar 31 2026 |
1035 |
220.6 |
| Mar 24 2026 |
1043 |
220.6 |
| Mar 17 2026 |
1045 |
220.6 |
| Mar 10 2026 |
1036 |
220.6 |
| Mar 03 2026 |
1037 |
220.6 |
| Feb 24 2026 |
1066 |
220.6 |
| Feb 17 2026 |
1068 |
220.6 |
| Feb 10 2026 |
1068 |
220.6 |
| Feb 03 2026 |
1068 |
220.6 |
| Jan 27 2026 |
1068 |
220.6 |
| Jan 20 2026 |
1068 |
220.6 |
| Jan 13 2026 |
1068 |
220.6 |
| Jan 06 2026 |
1068 |
220.6 |
| Dec 30 2025 |
1068 |
220.6 |
| Dec 23 2025 |
1068 |
220.6 |
| Dec 16 2025 |
1068 |
220.6 |
| Dec 09 2025 |
1042 |
220.6 |
| Dec 02 2025 |
1028 |
220.6 |
| Nov 25 2025 |
1032 |
220.6 |
| Nov 18 2025 |
1031 |
220.6 |
| Nov 11 2025 |
1026 |
220.6 |
| Nov 04 2025 |
1027 |
220.6 |
| Oct 28 2025 |
1042 |
220.6 |
| Oct 21 2025 |
1028 |
220.6 |
| Oct 14 2025 |
1044 |
220.6 |
| Oct 07 2025 |
1050 |
220.6 |
| Sep 30 2025 |
1052 |
220.6 |
| Sep 23 2025 |
1051 |
220.6 |
| Sep 16 2025 |
1067 |
220.6 |
| Sep 09 2025 |
1074 |
220.6 |
| Sep 02 2025 |
880 |
220.6 |
| Aug 26 2025 |
881 |
220.6 |
| Aug 19 2025 |
888 |
220.6 |
| Aug 12 2025 |
1426 |
229.35 |
| Aug 12 2025 |
299 |
243.46 |
| Aug 12 2025 |
241 |
243.46 |
| Aug 05 2025 |
1466 |
229.35 |
| Aug 05 2025 |
302 |
243.46 |
| Aug 05 2025 |
244 |
243.46 |
| Jul 29 2025 |
1485 |
229.35 |
| Jul 29 2025 |
304 |
243.46 |
| Jul 29 2025 |
251 |
243.46 |
| Jul 22 2025 |
1440 |
229.35 |
| Jul 22 2025 |
308 |
243.46 |
| Jul 22 2025 |
252 |
243.46 |
| Jul 15 2025 |
1500 |
229.35 |
| Jul 15 2025 |
287 |
243.46 |
| Jul 15 2025 |
234 |
243.46 |
| Jul 08 2025 |
1497 |
229.35 |
| Jul 08 2025 |
298 |
243.46 |
| Jul 08 2025 |
253 |
243.46 |
| Jul 01 2025 |
1490 |
229.35 |
| Jul 01 2025 |
294 |
243.46 |
| Jul 01 2025 |
252 |
243.46 |
| Jun 24 2025 |
1482 |
229.35 |
| Jun 24 2025 |
298 |
243.46 |
| Jun 24 2025 |
257 |
243.46 |
| Jun 17 2025 |
1485 |
229.35 |
| Jun 17 2025 |
302 |
243.46 |
| Jun 17 2025 |
262 |
243.46 |
| Jun 10 2025 |
1234 |
229.35 |
| Jun 10 2025 |
303 |
243.46 |
| Jun 10 2025 |
263 |
243.46 |
| Jun 03 2025 |
1234 |
229.35 |
| Jun 03 2025 |
280 |
243.46 |
| Jun 03 2025 |
280 |
243.46 |
| May 27 2025 |
1356 |
229.35 |
| May 27 2025 |
280 |
243.46 |
| May 27 2025 |
285 |
243.46 |
| May 20 2025 |
1682 |
238.1 |
| May 20 2025 |
252 |
243.46 |
| May 20 2025 |
256 |
243.46 |
| May 13 2025 |
1684 |
238.1 |
| May 13 2025 |
246 |
243.46 |
| May 13 2025 |
256 |
243.46 |
| May 06 2025 |
1695 |
238.1 |
| May 06 2025 |
247 |
243.46 |
| May 06 2025 |
259 |
243.46 |
| Apr 29 2025 |
1569 |
238.1 |
| Apr 29 2025 |
269 |
243.46 |
| Apr 29 2025 |
256 |
243.46 |
| Apr 22 2025 |
1578 |
238.1 |
| Apr 22 2025 |
290 |
243.46 |
| Apr 22 2025 |
241 |
243.46 |
| Apr 15 2025 |
1318 |
231.97 |
| Apr 15 2025 |
295 |
243.46 |
| Apr 15 2025 |
256 |
243.46 |
| Apr 08 2025 |
1283 |
231.97 |
| Apr 08 2025 |
299 |
243.46 |
| Apr 08 2025 |
253 |
243.46 |
| Apr 01 2025 |
1275 |
231.97 |
| Apr 01 2025 |
299 |
243.46 |
| Apr 01 2025 |
238 |
243.46 |
| Mar 25 2025 |
1271 |
231.97 |
| Mar 25 2025 |
302 |
243.46 |
| Mar 25 2025 |
249 |
243.46 |
| Mar 18 2025 |
1247 |
231.97 |
| Mar 18 2025 |
304 |
243.46 |
| Mar 18 2025 |
251 |
243.46 |
| Mar 11 2025 |
1224 |
231.97 |
| Mar 11 2025 |
301 |
243.46 |
| Mar 11 2025 |
248 |
243.46 |
| Mar 04 2025 |
1092 |
231.97 |
| Mar 04 2025 |
301 |
243.46 |
| Mar 04 2025 |
254 |
243.46 |
| Feb 25 2025 |
1116 |
231.97 |
| Feb 25 2025 |
305 |
243.46 |
| Feb 25 2025 |
249 |
243.46 |
| Feb 18 2025 |
1116 |
231.97 |
| Feb 18 2025 |
305 |
243.46 |
| Feb 18 2025 |
246 |
243.46 |
| Feb 11 2025 |
1118 |
231.97 |
| Feb 11 2025 |
295 |
243.46 |
| Feb 11 2025 |
246 |
243.46 |
| Feb 04 2025 |
750 |
225.83 |
| Feb 04 2025 |
294 |
243.46 |
| Feb 04 2025 |
247 |
243.46 |
| Jan 29 2025 |
750 |
225.83 |
| Jan 29 2025 |
297 |
243.46 |
| Jan 29 2025 |
248 |
243.46 |
| Jan 22 2025 |
294 |
243.46 |
| Jan 22 2025 |
248 |
243.46 |
| Jan 15 2025 |
295 |
243.46 |
| Jan 15 2025 |
262 |
243.46 |
| Aug 10 2023 |
11289 |
480.81 |
| Aug 03 2023 |
11286 |
480.81 |
| Jul 27 2023 |
11327 |
480.81 |
| Jul 20 2023 |
10879 |
480.81 |
| Jul 13 2023 |
10908 |
480.81 |
| Jul 06 2023 |
10907 |
480.81 |
| Jun 29 2023 |
10942 |
480.81 |
| Jun 22 2023 |
10974 |
480.81 |
| Jun 15 2023 |
10875 |
480.81 |
| Jun 08 2023 |
10869 |
480.81 |
| Jun 01 2023 |
10889 |
480.81 |
| May 25 2023 |
10464 |
480.81 |
| May 18 2023 |
10478 |
480.81 |
| May 11 2023 |
10471 |
480.81 |
| May 04 2023 |
10226 |
480.81 |
| Apr 27 2023 |
10126 |
480.81 |
| Apr 20 2023 |
10131 |
480.81 |
| Apr 13 2023 |
10136 |
480.81 |
| Apr 06 2023 |
9883 |
480.81 |
| Mar 30 2023 |
9565 |
480.81 |
| Mar 23 2023 |
9551 |
480.81 |
| Mar 16 2023 |
9491 |
480.81 |
| Mar 09 2023 |
9453 |
480.81 |
| Mar 02 2023 |
9391 |
480.81 |
| Feb 23 2023 |
9413 |
480.81 |
| Feb 16 2023 |
9399 |
480.81 |
| Feb 09 2023 |
9300 |
480.81 |
| Feb 02 2023 |
9250 |
480.81 |
| Jan 26 2023 |
9123 |
480.81 |
| Jan 19 2023 |
9089 |
480.81 |
| Jan 12 2023 |
9076 |
480.81 |
| Jan 05 2023 |
9103 |
480.81 |
| Dec 29 2022 |
9104 |
480.81 |
| Dec 22 2022 |
9104 |
480.81 |
| Dec 15 2022 |
9113 |
480.81 |
| Dec 08 2022 |
9118 |
480.81 |
| Dec 01 2022 |
9118 |
480.81 |
| Nov 24 2022 |
9124 |
480.81 |
| Nov 17 2022 |
9112 |
480.81 |
| Nov 10 2022 |
9112 |
480.81 |
| Nov 03 2022 |
9089 |
480.81 |
| Oct 27 2022 |
9088 |
480.81 |
| Oct 20 2022 |
9145 |
480.81 |
| Oct 13 2022 |
9063 |
480.81 |
| Oct 06 2022 |
9023 |
480.81 |
| Sep 29 2022 |
9013 |
480.81 |
| Sep 22 2022 |
8981 |
480.81 |
| Sep 15 2022 |
9036 |
480.81 |
| Sep 08 2022 |
9054 |
480.81 |
| Sep 01 2022 |
9059 |
480.81 |
| Aug 25 2022 |
9035 |
480.81 |
| Aug 18 2022 |
9054 |
480.81 |
| Aug 11 2022 |
8974 |
480.81 |
| Aug 04 2022 |
8966 |
480.81 |
| Jul 28 2022 |
8885 |
480.81 |
| Jul 21 2022 |
8829 |
480.81 |
| Jul 14 2022 |
8825 |
480.81 |
| Jul 07 2022 |
8633 |
480.81 |
| Jun 30 2022 |
8607 |
480.81 |
| Jun 23 2022 |
8604 |
480.81 |
| Jun 16 2022 |
8586 |
480.81 |
| Jun 09 2022 |
8660 |
480.81 |
| Jun 02 2022 |
8650 |
480.81 |
| May 26 2022 |
8598 |
480.81 |
| May 19 2022 |
8572 |
480.81 |
| May 12 2022 |
8541 |
480.81 |
| May 05 2022 |
8163 |
480.81 |
| Apr 28 2022 |
8326 |
480.81 |
| Apr 21 2022 |
7874 |
480.81 |
| Apr 14 2022 |
7853 |
480.81 |
| Apr 07 2022 |
7847 |
480.81 |
| Mar 31 2022 |
7753 |
480.81 |
| Mar 24 2022 |
7617 |
480.81 |
| Mar 17 2022 |
7574 |
480.81 |
| Mar 10 2022 |
7555 |
480.81 |
| Mar 03 2022 |
7606 |
480.81 |
| Feb 24 2022 |
7578 |
480.81 |
| Feb 17 2022 |
6856 |
480.81 |
| Feb 10 2022 |
6772 |
480.81 |
| Feb 03 2022 |
6869 |
480.81 |
| Jan 27 2022 |
6896 |
480.81 |
| Jan 20 2022 |
6911 |
480.81 |
| Jan 13 2022 |
6927 |
480.81 |
| Jan 06 2022 |
6928 |
480.81 |
| Dec 30 2021 |
6938 |
480.81 |
| Dec 23 2021 |
6938 |
480.81 |
| Dec 16 2021 |
6938 |
480.81 |
| Dec 09 2021 |
6938 |
480.81 |
| Dec 02 2021 |
6941 |
480.81 |
| Nov 25 2021 |
6941 |
480.81 |
| Nov 18 2021 |
6942 |
480.81 |
| Nov 11 2021 |
6943 |
480.81 |
| Nov 04 2021 |
7009 |
480.81 |
| Oct 28 2021 |
7009 |
480.81 |
| Oct 21 2021 |
7035 |
480.81 |
| Oct 14 2021 |
7045 |
480.81 |
| Oct 07 2021 |
7061 |
480.81 |
| Sep 30 2021 |
7010 |
480.81 |
| Sep 23 2021 |
6974 |
480.81 |
| Sep 16 2021 |
6920 |
480.81 |
| Sep 09 2021 |
6954 |
480.81 |
