| Apr 07 2026 |
1582 |
227.63 |
| Mar 31 2026 |
1576 |
227.63 |
| Mar 24 2026 |
1592 |
227.63 |
| Mar 17 2026 |
1595 |
227.63 |
| Mar 10 2026 |
1587 |
227.63 |
| Mar 03 2026 |
1585 |
227.63 |
| Feb 24 2026 |
1620 |
227.63 |
| Feb 17 2026 |
1623 |
227.63 |
| Feb 10 2026 |
1621 |
227.63 |
| Feb 03 2026 |
1621 |
227.63 |
| Jan 27 2026 |
1624 |
227.63 |
| Jan 20 2026 |
1624 |
227.63 |
| Jan 13 2026 |
1624 |
227.63 |
| Jan 06 2026 |
1624 |
227.63 |
| Dec 30 2025 |
1620 |
227.63 |
| Dec 23 2025 |
1620 |
227.63 |
| Dec 16 2025 |
1624 |
227.63 |
| Dec 09 2025 |
1575 |
227.63 |
| Dec 02 2025 |
1563 |
227.63 |
| Nov 25 2025 |
1557 |
227.63 |
| Nov 18 2025 |
1560 |
227.63 |
| Nov 11 2025 |
1529 |
227.63 |
| Nov 04 2025 |
1530 |
227.63 |
| Oct 28 2025 |
1565 |
227.63 |
| Oct 21 2025 |
1546 |
227.63 |
| Oct 14 2025 |
1570 |
227.63 |
| Oct 07 2025 |
1579 |
227.63 |
| Sep 30 2025 |
1583 |
227.63 |
| Sep 23 2025 |
1579 |
227.63 |
| Sep 16 2025 |
1598 |
227.63 |
| Sep 09 2025 |
1616 |
227.63 |
| Sep 02 2025 |
1296 |
227.63 |
| Aug 26 2025 |
1298 |
227.63 |
| Aug 19 2025 |
1306 |
227.63 |
| Aug 12 2025 |
1320 |
227.63 |
| Aug 05 2025 |
1354 |
227.63 |
| Jul 29 2025 |
1371 |
227.63 |
| Jul 22 2025 |
1331 |
227.63 |
| Jul 15 2025 |
1385 |
227.63 |
| Jul 08 2025 |
1383 |
227.63 |
| Jul 01 2025 |
1377 |
227.63 |
| Jun 24 2025 |
1372 |
227.63 |
| Jun 17 2025 |
1374 |
227.63 |
| Jun 10 2025 |
1132 |
227.63 |
| Jun 03 2025 |
1132 |
227.63 |
| May 27 2025 |
1236 |
227.63 |
| Apr 15 2025 |
15275 |
404.33 |
| Apr 08 2025 |
15109 |
404.33 |
| Apr 01 2025 |
14911 |
404.33 |
| Mar 25 2025 |
14636 |
404.33 |
| Mar 18 2025 |
14481 |
404.33 |
| Mar 11 2025 |
15332 |
404.33 |
| Mar 04 2025 |
13377 |
404.33 |
| Feb 25 2025 |
13425 |
404.33 |
| Feb 18 2025 |
12990 |
404.33 |
| Feb 11 2025 |
12243 |
404.33 |
| Feb 04 2025 |
10720 |
404.33 |
| Jan 29 2025 |
10698 |
404.33 |
| Aug 07 2024 |
4936 |
397.87 |
| Aug 07 2024 |
6278 |
397.87 |
| Jul 31 2024 |
4969 |
397.87 |
| Jul 31 2024 |
6324 |
397.87 |
| Jul 24 2024 |
5022 |
397.87 |
| Jul 24 2024 |
6284 |
397.87 |
| Jul 17 2024 |
4983 |
397.87 |
| Jul 17 2024 |
6169 |
397.87 |
| May 18 2023 |
11940 |
626.36 |
| May 18 2023 |
16164 |
626.36 |
| May 11 2023 |
12010 |
626.36 |
| May 11 2023 |
16203 |
626.36 |
| May 04 2023 |
11900 |
626.36 |
| May 04 2023 |
15924 |
626.36 |
| Apr 27 2023 |
11656 |
626.36 |
| Apr 27 2023 |
15769 |
626.36 |
| Apr 20 2023 |
11585 |
626.36 |
| Apr 20 2023 |
15740 |
626.36 |
| Apr 13 2023 |
11563 |
626.36 |
| Apr 13 2023 |
15727 |
626.36 |
| Apr 06 2023 |
11257 |
626.36 |
| Apr 06 2023 |
15352 |
626.36 |
| Mar 30 2023 |
11008 |
626.36 |
| Mar 30 2023 |
14948 |
626.36 |
| Mar 23 2023 |
11056 |
626.36 |
| Mar 23 2023 |
14927 |
626.36 |
| Mar 16 2023 |
10945 |
626.36 |
| Mar 16 2023 |
14829 |
626.36 |
| Mar 09 2023 |
10842 |
626.36 |
| Mar 09 2023 |
14771 |
626.36 |
| Mar 02 2023 |
10788 |
626.36 |
| Mar 02 2023 |
14661 |
626.36 |
| Feb 23 2023 |
10866 |
626.36 |
| Feb 23 2023 |
14689 |
626.36 |
| Feb 16 2023 |
10743 |
626.36 |
| Feb 16 2023 |
14656 |
626.36 |
| Feb 09 2023 |
10639 |
626.36 |
| Feb 09 2023 |
14553 |
626.36 |
| Feb 02 2023 |
10574 |
626.36 |
| Feb 02 2023 |
14470 |
626.36 |
| Jan 26 2023 |
10489 |
626.36 |
| Jan 26 2023 |
14349 |
626.36 |
| Jan 19 2023 |
10490 |
626.36 |
| Jan 19 2023 |
14307 |
626.36 |
| Jan 12 2023 |
10490 |
626.36 |
| Jan 12 2023 |
14293 |
626.36 |
| Jan 05 2023 |
10490 |
626.36 |
| Jan 05 2023 |
14324 |
626.36 |
| Dec 29 2022 |
10490 |
626.36 |
| Dec 29 2022 |
14325 |
626.36 |
| Dec 22 2022 |
10490 |
626.36 |
| Dec 22 2022 |
14325 |
626.36 |
| Dec 15 2022 |
10484 |
626.36 |
| Dec 15 2022 |
14320 |
626.36 |
| Dec 08 2022 |
10484 |
626.36 |
| Dec 08 2022 |
14324 |
626.36 |
| Dec 01 2022 |
10484 |
626.36 |
| Dec 01 2022 |
14324 |
626.36 |
| Nov 24 2022 |
10484 |
626.36 |
| Nov 24 2022 |
14333 |
626.36 |
| Nov 17 2022 |
10445 |
626.36 |
| Nov 17 2022 |
14299 |
626.36 |
| Nov 10 2022 |
10445 |
626.36 |
| Nov 10 2022 |
14299 |
626.36 |
| Nov 03 2022 |
10431 |
626.36 |
| Nov 03 2022 |
14264 |
626.36 |
| Oct 27 2022 |
10432 |
626.36 |
| Oct 27 2022 |
14256 |
626.36 |
| Oct 20 2022 |
10475 |
626.36 |
| Oct 20 2022 |
14343 |
626.36 |
| Oct 13 2022 |
10313 |
626.36 |
| Oct 13 2022 |
14184 |
626.36 |
| Oct 06 2022 |
10248 |
626.36 |
| Oct 06 2022 |
14134 |
626.36 |
| Sep 29 2022 |
10224 |
626.36 |
| Sep 29 2022 |
14128 |
626.36 |
| Sep 22 2022 |
10169 |
626.36 |
| Sep 22 2022 |
14067 |
626.36 |
| Sep 15 2022 |
10153 |
626.36 |
| Sep 15 2022 |
14113 |
626.36 |
| Sep 08 2022 |
10332 |
626.36 |
| Sep 08 2022 |
14204 |
626.36 |
| Sep 01 2022 |
10290 |
626.36 |
| Sep 01 2022 |
14224 |
626.36 |
| Aug 25 2022 |
10293 |
626.36 |
| Aug 25 2022 |
14153 |
626.36 |
| Aug 18 2022 |
10288 |
626.36 |
| Aug 18 2022 |
14157 |
626.36 |
| Aug 11 2022 |
10287 |
626.36 |
| Aug 11 2022 |
14035 |
626.36 |
| Aug 04 2022 |
10267 |
626.36 |
| Aug 04 2022 |
14029 |
626.36 |
| Jul 28 2022 |
10162 |
626.36 |
| Jul 28 2022 |
13862 |
626.36 |
| Jul 21 2022 |
10035 |
626.36 |
| Jul 21 2022 |
13755 |
626.36 |
| Jul 14 2022 |
10029 |
626.36 |
| Jul 14 2022 |
13731 |
626.36 |
| Jul 07 2022 |
9976 |
626.36 |
| Jul 07 2022 |
13519 |
626.36 |
| Jun 30 2022 |
9939 |
626.36 |
| Jun 30 2022 |
13485 |
626.36 |
| Jun 23 2022 |
9928 |
626.36 |
| Jun 23 2022 |
13484 |
626.36 |
| Jun 16 2022 |
9835 |
626.36 |
| Jun 16 2022 |
13432 |
626.36 |
| Jun 09 2022 |
9695 |
626.36 |
| Jun 09 2022 |
13562 |
626.36 |
| Jun 02 2022 |
9551 |
626.36 |
| Jun 02 2022 |
13492 |
626.36 |
| May 26 2022 |
9502 |
626.36 |
| May 26 2022 |
13415 |
626.36 |
| May 19 2022 |
9422 |
626.36 |
| May 19 2022 |
13322 |
626.36 |
| May 12 2022 |
9391 |
626.36 |
| May 12 2022 |
13250 |
626.36 |
| May 05 2022 |
9160 |
626.36 |
| May 05 2022 |
12756 |
626.36 |
| Apr 28 2022 |
9228 |
626.36 |
| Apr 28 2022 |
12885 |
626.36 |
| Apr 21 2022 |
8748 |
626.36 |
| Apr 21 2022 |
12250 |
626.36 |
| Apr 14 2022 |
8623 |
626.36 |
| Apr 14 2022 |
12174 |
626.36 |
| Apr 07 2022 |
8503 |
626.36 |
| Apr 07 2022 |
12149 |
626.36 |
| Mar 31 2022 |
8498 |
626.36 |
| Mar 31 2022 |
12022 |
626.36 |
| Mar 24 2022 |
8181 |
626.36 |
| Mar 24 2022 |
11766 |
626.36 |
| Mar 17 2022 |
8168 |
626.36 |
| Mar 17 2022 |
11674 |
626.36 |
| Mar 10 2022 |
8097 |
626.36 |
| Mar 10 2022 |
11670 |
626.36 |
| Mar 03 2022 |
8351 |
626.36 |
| Mar 03 2022 |
11973 |
626.36 |
| Feb 24 2022 |
8174 |
626.36 |
| Feb 24 2022 |
11984 |
626.36 |
| Feb 17 2022 |
7764 |
626.36 |
| Feb 17 2022 |
10942 |
626.36 |
| Feb 10 2022 |
7894 |
626.36 |
| Feb 10 2022 |
10873 |
626.36 |
| Feb 03 2022 |
8056 |
626.36 |
| Feb 03 2022 |
11034 |
626.36 |
| Jan 27 2022 |
8117 |
626.36 |
| Jan 27 2022 |
11110 |
626.36 |
| Jan 20 2022 |
8178 |
626.36 |
| Jan 20 2022 |
11150 |
626.36 |
| Jan 13 2022 |
8178 |
626.36 |
| Jan 13 2022 |
11211 |
626.36 |
| Jan 06 2022 |
8178 |
626.36 |
| Jan 06 2022 |
11212 |
626.36 |
| Dec 30 2021 |
8192 |
626.36 |
| Dec 30 2021 |
11231 |
626.36 |
| Dec 23 2021 |
8192 |
626.36 |
| Dec 23 2021 |
11231 |
626.36 |
| Dec 16 2021 |
8192 |
626.36 |
| Dec 16 2021 |
11231 |
626.36 |
| Dec 09 2021 |
8192 |
626.36 |
| Dec 09 2021 |
11231 |
626.36 |
| Dec 02 2021 |
8192 |
626.36 |
| Dec 02 2021 |
11239 |
626.36 |
| Nov 25 2021 |
8192 |
626.36 |
| Nov 25 2021 |
11239 |
626.36 |
| Nov 18 2021 |
8192 |
626.36 |
| Nov 18 2021 |
11240 |
626.36 |
| Nov 11 2021 |
8193 |
626.36 |
| Nov 11 2021 |
11240 |
626.36 |
| Nov 04 2021 |
8191 |
626.36 |
| Nov 04 2021 |
11330 |
626.36 |
| Oct 28 2021 |
8191 |
626.36 |
| Oct 28 2021 |
2954 |
347.28 |
| Oct 28 2021 |
11329 |
626.36 |
| Oct 21 2021 |
8191 |
626.36 |
| Oct 21 2021 |
2952 |
347.28 |
| Oct 21 2021 |
11363 |
626.36 |
| Oct 14 2021 |
8217 |
626.36 |
| Oct 14 2021 |
3011 |
347.28 |
| Oct 14 2021 |
11389 |
626.36 |
| Oct 07 2021 |
8243 |
626.36 |
| Oct 07 2021 |
3065 |
347.28 |
| Oct 07 2021 |
11421 |
626.36 |
| Sep 30 2021 |
8295 |
626.36 |
| Sep 30 2021 |
3065 |
347.28 |
| Sep 30 2021 |
11384 |
626.36 |
| Sep 23 2021 |
8336 |
626.36 |
| Sep 23 2021 |
3098 |
347.28 |
| Sep 23 2021 |
11300 |
626.36 |
| Sep 16 2021 |
8243 |
626.36 |
| Sep 16 2021 |
3057 |
347.28 |
| Sep 16 2021 |
11220 |
626.36 |
| Sep 09 2021 |
8345 |
626.36 |
| Sep 09 2021 |
3076 |
347.28 |
| Sep 09 2021 |
11322 |
626.36 |
| Sep 02 2021 |
8627 |
626.36 |
| Sep 02 2021 |
3119 |
347.28 |
| Sep 02 2021 |
11511 |
626.36 |
| Aug 26 2021 |
8754 |
626.36 |
| Aug 26 2021 |
3090 |
347.28 |
| Aug 26 2021 |
11443 |
626.36 |
| Aug 19 2021 |
8992 |
626.36 |
| Aug 19 2021 |
3181 |
347.28 |
| Aug 19 2021 |
11753 |
626.36 |
| Aug 12 2021 |
9127 |
626.36 |
| Aug 12 2021 |
3203 |
347.28 |
| Aug 12 2021 |
12025 |
626.36 |
| Aug 05 2021 |
9388 |
626.36 |
| Aug 05 2021 |
3241 |
347.28 |
| Aug 05 2021 |
12142 |
626.36 |
| Jul 29 2021 |
9673 |
626.36 |
| Jul 29 2021 |
3261 |
347.28 |
| Jul 29 2021 |
12365 |
626.36 |
| Jul 22 2021 |
9689 |
626.36 |
| Jul 22 2021 |
3419 |
347.28 |
| Jul 22 2021 |
12342 |
626.36 |
| Jul 15 2021 |
10100 |
626.36 |
| Jul 15 2021 |
3467 |
347.28 |
| Jul 15 2021 |
12468 |
626.36 |
| Jul 08 2021 |
10162 |
626.36 |
| Jul 08 2021 |
3537 |
347.28 |
| Jul 08 2021 |
12653 |
626.36 |
| Jul 01 2021 |
10279 |
626.36 |
| Jul 01 2021 |
3493 |
347.28 |
| Jul 01 2021 |
12681 |
626.36 |
| Jun 24 2021 |
10381 |
626.36 |
| Jun 24 2021 |
3439 |
347.28 |
| Jun 24 2021 |
12635 |
626.36 |
| Jun 17 2021 |
10321 |
626.36 |
| Jun 17 2021 |
12588 |
626.36 |
| Jun 10 2021 |
10257 |
626.36 |
| Jun 10 2021 |
12144 |
626.36 |
| Jun 03 2021 |
11942 |
626.36 |
| Jun 01 2021 |
3398 |
347.28 |
| May 27 2021 |
10256 |
626.36 |
| May 27 2021 |
11996 |
626.36 |
| May 01 2021 |
3505 |
347.28 |
| Apr 01 2021 |
3624 |
347.28 |
| Mar 01 2021 |
3675 |
347.28 |
| Feb 01 2021 |
3696 |
347.28 |
| Jan 01 2021 |
3679 |
347.28 |
| Dec 01 2020 |
3594 |
347.28 |
| Nov 01 2020 |
4100 |
353.88 |
| Oct 01 2020 |
4115 |
353.88 |
| Sep 01 2020 |
4313 |
353.88 |
| Aug 01 2020 |
4523 |
353.88 |
| Jul 01 2020 |
4665 |
353.88 |
| Apr 01 2020 |
5021 |
353.88 |
| Mar 01 2020 |
5115 |
353.88 |
| Feb 01 2020 |
5094 |
353.88 |
| Jan 01 2020 |
5103 |
353.88 |
| Dec 01 2019 |
5103 |
353.88 |
| Nov 01 2019 |
5077 |
360.49 |
| Oct 01 2019 |
5090 |
360.49 |
| Sep 01 2019 |
5087 |
360.49 |
| Aug 01 2019 |
5154 |
360.49 |
| Jul 01 2019 |
5183 |
360.49 |
| Jun 01 2019 |
5153 |
360.49 |
| May 01 2019 |
4967 |
360.49 |
| Apr 01 2019 |
5019 |
360.49 |
| Mar 01 2019 |
4954 |
360.49 |
| Feb 01 2019 |
4908 |
360.49 |
| Dec 01 2018 |
4893 |
360.49 |
