| Jun 06 2026 |
4909 |
284.23 |
| Jun 02 2026 |
4896 |
284.23 |
| May 26 2026 |
5579 |
284.23 |
| May 19 2026 |
5693 |
284.23 |
| May 12 2026 |
5354 |
284.23 |
| May 05 2026 |
5345 |
284.23 |
| Apr 28 2026 |
5386 |
284.23 |
| Apr 21 2026 |
5865 |
284.23 |
| Apr 14 2026 |
5902 |
284.23 |
| Apr 07 2026 |
6732 |
284.23 |
| Mar 31 2026 |
6675 |
284.23 |
| Mar 24 2026 |
6662 |
284.23 |
| Mar 17 2026 |
6663 |
284.23 |
| Mar 10 2026 |
6695 |
284.23 |
| Mar 03 2026 |
6715 |
284.23 |
| Feb 24 2026 |
6837 |
284.23 |
| Feb 17 2026 |
6855 |
284.23 |
| Feb 10 2026 |
6855 |
284.23 |
| Feb 03 2026 |
6855 |
284.23 |
| Jan 27 2026 |
6846 |
284.23 |
| Jan 20 2026 |
6846 |
284.23 |
| Jan 13 2026 |
6846 |
284.23 |
| Jan 06 2026 |
6846 |
284.23 |
| Dec 30 2025 |
6846 |
284.23 |
| Dec 23 2025 |
6846 |
284.23 |
| Dec 16 2025 |
6846 |
284.23 |
| Apr 15 2025 |
13204 |
385.97 |
| Apr 08 2025 |
9581 |
346.19 |
| Apr 01 2025 |
9441 |
346.19 |
| Mar 25 2025 |
9290 |
346.19 |
| Mar 18 2025 |
9139 |
346.19 |
| Mar 11 2025 |
13172 |
385.97 |
| Mar 04 2025 |
11446 |
385.97 |
| Feb 25 2025 |
11510 |
385.97 |
| Feb 18 2025 |
11191 |
385.97 |
| Feb 11 2025 |
10570 |
385.97 |
| Feb 04 2025 |
9252 |
385.97 |
| Jan 29 2025 |
9228 |
385.97 |
| Apr 24 2024 |
1458 |
305 |
| Apr 17 2024 |
1461 |
305 |
| Apr 10 2024 |
1464 |
305 |
| Apr 03 2024 |
1464 |
305 |
| Mar 27 2024 |
1404 |
305 |
| Mar 21 2024 |
1400 |
305 |
| Mar 14 2024 |
1384 |
305 |
| Mar 07 2024 |
1386 |
305 |
| Feb 29 2024 |
1385 |
305 |
| Feb 22 2024 |
1386 |
305 |
| Feb 15 2024 |
1393 |
305 |
| Feb 08 2024 |
1388 |
305 |
| Feb 01 2024 |
1398 |
305 |
| Jan 25 2024 |
1412 |
305 |
| Jan 18 2024 |
1410 |
305 |
| Jan 11 2024 |
1404 |
305 |
| Jan 04 2024 |
1404 |
305 |
| Dec 28 2023 |
1410 |
305 |
| Dec 21 2023 |
1409 |
305 |
| Dec 14 2023 |
1409 |
305 |
| Dec 07 2023 |
1404 |
305 |
| Nov 30 2023 |
1416 |
305 |
| Nov 23 2023 |
1437 |
305 |
| Nov 16 2023 |
1466 |
305 |
| Nov 09 2023 |
1444 |
305 |
| Nov 02 2023 |
1435 |
305 |
| Oct 26 2023 |
1444 |
305 |
| Oct 19 2023 |
1435 |
305 |
| Oct 12 2023 |
1415 |
305 |
| Oct 05 2023 |
1419 |
305 |
| Sep 28 2023 |
1452 |
305 |
| Sep 21 2023 |
1456 |
305 |
| Sep 14 2023 |
1470 |
305 |
| Sep 07 2023 |
1488 |
305 |
| Aug 31 2023 |
1483 |
305 |
| Aug 24 2023 |
1486 |
305 |
| Aug 17 2023 |
1509 |
305 |
| Aug 10 2023 |
1508 |
305 |
| Aug 03 2023 |
1505 |
305 |
| Jul 27 2023 |
1495 |
305 |
| Jul 20 2023 |
1487 |
305 |
| Jul 13 2023 |
1507 |
305 |
| Jul 06 2023 |
1485 |
305 |
| Jun 29 2023 |
1482 |
305 |
| Jun 22 2023 |
1557 |
305 |
| Jun 15 2023 |
1572 |
305 |
| Jun 08 2023 |
1617 |
305 |
| Jun 01 2023 |
1597 |
305 |
| May 25 2023 |
1544 |
305 |
| May 18 2023 |
1550 |
305 |
| May 11 2023 |
1628 |
305 |
| May 04 2023 |
1625 |
305 |
| Apr 27 2023 |
1561 |
305 |
| Apr 20 2023 |
1506 |
305 |
| Apr 13 2023 |
1476 |
305 |
| Apr 06 2023 |
1431 |
305 |
| Mar 30 2023 |
1320 |
305 |
| Mar 23 2023 |
1307 |
305 |
| Mar 16 2023 |
1307 |
305 |
| Mar 09 2023 |
1307 |
305 |
| Mar 02 2023 |
1306 |
305 |
| Feb 23 2023 |
1314 |
305 |
| Feb 16 2023 |
1306 |
305 |
| Feb 09 2023 |
1306 |
305 |
| Feb 02 2023 |
1303 |
305 |
| Jan 26 2023 |
1302 |
305 |
| Jan 19 2023 |
1303 |
305 |
| Jan 12 2023 |
1304 |
305 |
| Jan 05 2023 |
1304 |
305 |
| Dec 29 2022 |
1304 |
305 |
| Dec 22 2022 |
1304 |
305 |
| Dec 15 2022 |
1305 |
305 |
| Dec 08 2022 |
1311 |
305 |
| Dec 01 2022 |
1317 |
305 |
| Nov 24 2022 |
1317 |
305 |
| Nov 17 2022 |
1310 |
305 |
| Nov 10 2022 |
1318 |
305 |
| Nov 03 2022 |
1312 |
305 |
| Oct 27 2022 |
1316 |
305 |
| Oct 20 2022 |
1314 |
305 |
| Oct 13 2022 |
1316 |
305 |
| Oct 06 2022 |
1316 |
305 |
| Sep 29 2022 |
1315 |
305 |
| Sep 22 2022 |
1306 |
305 |
| Sep 15 2022 |
1313 |
305 |
| Sep 08 2022 |
1311 |
305 |
| Sep 01 2022 |
1311 |
305 |
| Aug 25 2022 |
1311 |
305 |
| Aug 18 2022 |
1318 |
305 |
| Aug 11 2022 |
1318 |
305 |
| Aug 04 2022 |
1318 |
305 |
| Jul 28 2022 |
1319 |
305 |
| Jul 21 2022 |
1339 |
305 |
| Jul 14 2022 |
1339 |
305 |
| Jul 07 2022 |
1339 |
305 |
| Jun 30 2022 |
1339 |
305 |
| Jun 23 2022 |
1324 |
305 |
| Jun 16 2022 |
1326 |
305 |
| Jun 09 2022 |
1193 |
305 |
| Jun 02 2022 |
1106 |
305 |
