| Apr 07 2026 |
2503 |
239.22 |
| Mar 31 2026 |
2492 |
239.22 |
| Mar 24 2026 |
2506 |
239.22 |
| Mar 17 2026 |
2525 |
239.22 |
| Mar 10 2026 |
2525 |
239.22 |
| Mar 03 2026 |
2529 |
239.22 |
| Feb 24 2026 |
2589 |
239.22 |
| Feb 17 2026 |
2593 |
239.22 |
| Feb 10 2026 |
2593 |
239.22 |
| Feb 03 2026 |
2593 |
239.22 |
| Jan 27 2026 |
2595 |
239.22 |
| Jan 20 2026 |
2595 |
239.22 |
| Jan 13 2026 |
2595 |
239.22 |
| Jan 06 2026 |
2595 |
239.22 |
| Dec 30 2025 |
2595 |
239.22 |
| Dec 23 2025 |
2595 |
239.22 |
| Dec 16 2025 |
2595 |
239.22 |
| Dec 09 2025 |
2534 |
239.22 |
| Dec 02 2025 |
2516 |
239.22 |
| Nov 25 2025 |
2512 |
239.22 |
| Nov 18 2025 |
2510 |
239.22 |
| Nov 11 2025 |
2404 |
239.22 |
| Nov 04 2025 |
2402 |
239.22 |
| Oct 28 2025 |
2465 |
239.22 |
| Oct 21 2025 |
2444 |
239.22 |
| Oct 14 2025 |
2482 |
239.22 |
| Oct 07 2025 |
2496 |
239.22 |
| Sep 30 2025 |
2505 |
239.22 |
| Sep 23 2025 |
2500 |
239.22 |
| Sep 16 2025 |
2510 |
239.22 |
| Sep 09 2025 |
2551 |
239.22 |
| Sep 02 2025 |
2014 |
239.22 |
| Aug 26 2025 |
2013 |
239.22 |
| Aug 19 2025 |
2025 |
239.22 |
| Aug 12 2025 |
2063 |
239.22 |
| Aug 05 2025 |
2165 |
239.22 |
| Jul 29 2025 |
2189 |
239.22 |
| Jul 22 2025 |
2126 |
239.22 |
| Jul 15 2025 |
2207 |
239.22 |
| Jul 08 2025 |
2212 |
239.22 |
| Jul 01 2025 |
2192 |
239.22 |
| Jun 24 2025 |
2179 |
239.22 |
| Jun 17 2025 |
2200 |
239.22 |
| Jun 10 2025 |
1892 |
239.22 |
| Jun 03 2025 |
1892 |
239.22 |
| May 27 2025 |
2117 |
239.22 |
| Apr 24 2024 |
1857 |
320 |
| Apr 17 2024 |
1859 |
320 |
| Apr 10 2024 |
1859 |
320 |
| Apr 03 2024 |
1863 |
320 |
| Mar 27 2024 |
1805 |
320 |
| Mar 21 2024 |
1804 |
320 |
| Mar 14 2024 |
1786 |
320 |
| Mar 07 2024 |
1788 |
320 |
| Feb 29 2024 |
1786 |
320 |
| Feb 22 2024 |
1788 |
320 |
| Feb 15 2024 |
1796 |
320 |
| Feb 08 2024 |
1793 |
320 |
| Feb 01 2024 |
1801 |
320 |
| Jan 25 2024 |
1816 |
320 |
| Jan 18 2024 |
1814 |
320 |
| Jan 11 2024 |
1806 |
320 |
| Jan 04 2024 |
1806 |
320 |
| Dec 28 2023 |
1825 |
320 |
| Dec 21 2023 |
1825 |
320 |
| Dec 14 2023 |
1825 |
320 |
| Dec 07 2023 |
1820 |
320 |
| Nov 30 2023 |
1815 |
320 |
| Nov 23 2023 |
1833 |
320 |
| Nov 16 2023 |
1867 |
320 |
| Nov 09 2023 |
1847 |
320 |
| Nov 02 2023 |
1833 |
320 |
| Oct 26 2023 |
1848 |
320 |
| Oct 19 2023 |
1831 |
320 |
| Oct 12 2023 |
1816 |
320 |
| Oct 05 2023 |
1819 |
320 |
| Sep 28 2023 |
1853 |
320 |
| Sep 21 2023 |
1860 |
320 |
| Sep 14 2023 |
1876 |
320 |
| Sep 07 2023 |
1888 |
320 |
| Aug 31 2023 |
1883 |
320 |
| Aug 24 2023 |
1894 |
320 |
| Aug 17 2023 |
1911 |
320 |
| Aug 10 2023 |
1912 |
320 |
| Aug 03 2023 |
1909 |
320 |
| Jul 27 2023 |
1902 |
320 |
| Jul 20 2023 |
1893 |
320 |
| Jul 13 2023 |
1915 |
320 |
| Jul 06 2023 |
1896 |
320 |
| Jun 29 2023 |
1900 |
320 |
| Jun 22 2023 |
1976 |
320 |
| Jun 15 2023 |
1977 |
320 |
| Jun 08 2023 |
2021 |
320 |
| Jun 01 2023 |
2008 |
320 |
| May 25 2023 |
1958 |
320 |
| May 18 2023 |
1962 |
320 |
| May 11 2023 |
2056 |
320 |
| May 04 2023 |
2027 |
320 |
| Apr 27 2023 |
1978 |
320 |
| Apr 20 2023 |
1897 |
320 |
| Apr 13 2023 |
1870 |
320 |
| Apr 06 2023 |
1836 |
320 |
| Mar 30 2023 |
1682 |
320 |
| Mar 23 2023 |
1678 |
320 |
| Mar 16 2023 |
1679 |
320 |
| Mar 09 2023 |
1674 |
320 |
| Mar 02 2023 |
1674 |
320 |
| Feb 23 2023 |
1690 |
320 |
| Feb 16 2023 |
1681 |
320 |
| Feb 09 2023 |
1681 |
320 |
| Feb 02 2023 |
1675 |
320 |
| Jan 26 2023 |
1671 |
320 |
| Jan 19 2023 |
1674 |
320 |
| Jan 12 2023 |
1674 |
320 |
| Jan 05 2023 |
1674 |
320 |
| Dec 29 2022 |
1674 |
320 |
| Dec 22 2022 |
1674 |
320 |
| Dec 15 2022 |
1675 |
320 |
| Dec 08 2022 |
1682 |
320 |
| Dec 01 2022 |
1685 |
320 |
| Nov 24 2022 |
1685 |
320 |
| Nov 17 2022 |
1681 |
320 |
| Nov 10 2022 |
1695 |
320 |
| Nov 03 2022 |
1687 |
320 |
| Oct 27 2022 |
1687 |
320 |
| Oct 20 2022 |
1686 |
320 |
| Oct 13 2022 |
1690 |
320 |
| Oct 06 2022 |
1691 |
320 |
| Sep 29 2022 |
1689 |
320 |
| Sep 22 2022 |
1666 |
320 |
| Sep 15 2022 |
1676 |
320 |
| Sep 08 2022 |
1658 |
320 |
| Sep 01 2022 |
1652 |
320 |
| Aug 25 2022 |
1651 |
320 |
| Aug 18 2022 |
1658 |
320 |
| Aug 11 2022 |
1659 |
320 |
| Aug 04 2022 |
1659 |
320 |
| Jul 28 2022 |
1659 |
320 |
| Jul 21 2022 |
1679 |
320 |
| Jul 14 2022 |
1680 |
320 |
| Jul 07 2022 |
1682 |
320 |
| Jun 30 2022 |
1682 |
320 |
| Jun 23 2022 |
1660 |
320 |
| Jun 16 2022 |
1662 |
320 |
| Jun 09 2022 |
1485 |
320 |
| Jun 02 2022 |
1377 |
320 |
| Oct 28 2021 |
882 |
274.23 |
| Oct 21 2021 |
881 |
274.23 |
| Oct 14 2021 |
886 |
274.23 |
| Oct 07 2021 |
912 |
274.23 |
| Sep 30 2021 |
920 |
274.23 |
| Sep 23 2021 |
930 |
274.23 |
| Sep 16 2021 |
916 |
274.23 |
| Sep 09 2021 |
916 |
274.23 |
| Sep 02 2021 |
915 |
274.23 |
| Aug 26 2021 |
906 |
274.23 |
| Aug 19 2021 |
935 |
274.23 |
| Aug 12 2021 |
932 |
274.23 |
| Aug 05 2021 |
945 |
274.23 |
| Jul 29 2021 |
949 |
274.23 |
| Jul 22 2021 |
1016 |
274.23 |
| Jul 15 2021 |
1022 |
274.23 |
| Jul 08 2021 |
1057 |
274.23 |
| Jul 01 2021 |
1006 |
274.23 |
| Jun 24 2021 |
982 |
274.23 |
| Jun 01 2021 |
937 |
274.23 |
| May 01 2021 |
964 |
274.23 |
| Apr 01 2021 |
1011 |
274.23 |
| Mar 01 2021 |
1018 |
274.23 |
| Feb 01 2021 |
1021 |
274.23 |
| Jan 01 2021 |
1013 |
274.23 |
| Dec 01 2020 |
971 |
274.23 |
| Nov 01 2020 |
1404 |
292.77 |
| Oct 01 2020 |
1427 |
292.77 |
| Sep 01 2020 |
1509 |
292.77 |
| Aug 01 2020 |
1567 |
292.77 |
| Jul 01 2020 |
1621 |
292.77 |
| Apr 01 2020 |
1793 |
292.77 |
| Mar 01 2020 |
1812 |
292.77 |
| Feb 01 2020 |
1823 |
292.77 |
| Jan 01 2020 |
1825 |
292.77 |
| Dec 01 2019 |
1827 |
292.77 |
| Nov 01 2019 |
2332 |
311.32 |
| Oct 01 2019 |
2343 |
311.32 |
| Sep 01 2019 |
2325 |
311.32 |
| Aug 01 2019 |
2367 |
311.32 |
| Jul 01 2019 |
2379 |
311.32 |
| Jun 01 2019 |
2371 |
311.32 |
| May 01 2019 |
2275 |
311.32 |
| Apr 01 2019 |
2303 |
311.32 |
| Mar 01 2019 |
2294 |
311.32 |
| Feb 01 2019 |
2277 |
311.32 |
| Dec 01 2018 |
2280 |
311.32 |
