| Apr 07 2026 |
1756 |
229.73 |
| Mar 31 2026 |
1753 |
229.73 |
| Mar 24 2026 |
1769 |
229.73 |
| Mar 17 2026 |
1772 |
229.73 |
| Mar 10 2026 |
1768 |
229.73 |
| Mar 03 2026 |
1766 |
229.73 |
| Feb 24 2026 |
1807 |
229.73 |
| Feb 17 2026 |
1812 |
229.73 |
| Feb 10 2026 |
1812 |
229.73 |
| Feb 03 2026 |
1812 |
229.73 |
| Jan 27 2026 |
1813 |
229.73 |
| Jan 20 2026 |
1809 |
229.73 |
| Jan 13 2026 |
1813 |
229.73 |
| Jan 06 2026 |
1809 |
229.73 |
| Dec 30 2025 |
1813 |
229.73 |
| Dec 23 2025 |
1809 |
229.73 |
| Dec 16 2025 |
1813 |
229.73 |
| Dec 09 2025 |
1760 |
229.73 |
| Dec 02 2025 |
1737 |
229.73 |
| Nov 25 2025 |
1747 |
229.73 |
| Nov 18 2025 |
1738 |
229.73 |
| Nov 11 2025 |
1695 |
229.73 |
| Nov 04 2025 |
1698 |
229.73 |
| Oct 28 2025 |
1742 |
229.73 |
| Oct 21 2025 |
1712 |
229.73 |
| Oct 14 2025 |
1739 |
229.73 |
| Oct 07 2025 |
1757 |
229.73 |
| Sep 30 2025 |
1754 |
229.73 |
| Sep 23 2025 |
1759 |
229.73 |
| Sep 16 2025 |
1772 |
229.73 |
| Sep 09 2025 |
1800 |
229.73 |
| Sep 02 2025 |
1436 |
229.73 |
| Aug 26 2025 |
1438 |
229.73 |
| Aug 19 2025 |
1446 |
229.73 |
| Aug 12 2025 |
1464 |
229.73 |
| Aug 05 2025 |
1508 |
229.73 |
| Jul 29 2025 |
1527 |
229.73 |
| Jul 22 2025 |
1481 |
229.73 |
| Jul 15 2025 |
1546 |
229.73 |
| Jul 08 2025 |
1543 |
229.73 |
| Jul 01 2025 |
1536 |
229.73 |
| Jun 24 2025 |
1526 |
229.73 |
| Jun 17 2025 |
1527 |
229.73 |
| Jun 10 2025 |
1278 |
229.73 |
| Jun 03 2025 |
1278 |
229.73 |
| May 27 2025 |
1398 |
229.73 |
| Apr 24 2024 |
5392 |
404.52 |
| Apr 17 2024 |
5388 |
404.52 |
| Apr 10 2024 |
5400 |
404.52 |
| Apr 03 2024 |
5424 |
404.52 |
| Mar 27 2024 |
5328 |
404.52 |
| Mar 21 2024 |
5369 |
404.52 |
| Mar 14 2024 |
5343 |
404.52 |
| Mar 07 2024 |
5348 |
404.52 |
| Feb 29 2024 |
5347 |
404.52 |
| Feb 22 2024 |
5353 |
404.52 |
| Feb 15 2024 |
5366 |
404.52 |
| Feb 08 2024 |
5374 |
404.52 |
| Feb 01 2024 |
5407 |
404.52 |
| Jan 25 2024 |
5430 |
404.52 |
| Jan 18 2024 |
5419 |
404.52 |
| Jan 11 2024 |
5388 |
404.52 |
| Jan 04 2024 |
5388 |
404.52 |
| Dec 28 2023 |
5432 |
404.52 |
| Dec 21 2023 |
5432 |
404.52 |
| Dec 14 2023 |
5432 |
404.52 |
| Dec 07 2023 |
5421 |
404.52 |
| Nov 30 2023 |
5199 |
404.52 |
| Nov 23 2023 |
5204 |
404.52 |
| Nov 16 2023 |
5230 |
404.52 |
| Nov 09 2023 |
5180 |
404.52 |
| Nov 02 2023 |
5121 |
404.52 |
| Oct 26 2023 |
5127 |
404.52 |
| Oct 19 2023 |
5111 |
404.52 |
| Oct 12 2023 |
5140 |
404.52 |
| Oct 05 2023 |
5144 |
404.52 |
| Sep 28 2023 |
5180 |
404.52 |
| Sep 21 2023 |
5153 |
404.52 |
| Sep 14 2023 |
5170 |
404.52 |
| Sep 07 2023 |
5148 |
404.52 |
| Aug 31 2023 |
5159 |
404.52 |
| Aug 24 2023 |
5219 |
404.52 |
| Aug 17 2023 |
5255 |
404.52 |
| Aug 10 2023 |
5260 |
404.52 |
| Aug 03 2023 |
5253 |
404.52 |
| Jul 27 2023 |
5254 |
404.52 |
| Jul 20 2023 |
5260 |
404.52 |
| Jul 13 2023 |
5301 |
404.52 |
| Jul 06 2023 |
5359 |
404.52 |
| Jun 29 2023 |
5391 |
404.52 |
| Jun 22 2023 |
5532 |
404.52 |
| Jun 15 2023 |
5435 |
404.52 |
| Jun 08 2023 |
5505 |
404.52 |
| Jun 01 2023 |
5503 |
404.52 |
| May 25 2023 |
5263 |
404.52 |
| May 18 2023 |
5251 |
404.52 |
| May 11 2023 |
5473 |
404.52 |
| May 04 2023 |
5303 |
404.52 |
| Apr 27 2023 |
5301 |
404.52 |
| Apr 20 2023 |
5072 |
404.52 |
| Apr 13 2023 |
5040 |
404.52 |
| Apr 06 2023 |
5070 |
404.52 |
| Mar 30 2023 |
4712 |
404.52 |
| Mar 23 2023 |
4756 |
404.52 |
| Mar 16 2023 |
4718 |
404.52 |
| Mar 09 2023 |
4752 |
404.52 |
| Mar 02 2023 |
4774 |
404.52 |
| Feb 23 2023 |
4802 |
404.52 |
| Feb 16 2023 |
4805 |
404.52 |
| Feb 09 2023 |
4805 |
404.52 |
| Feb 02 2023 |
4763 |
404.52 |
| Jan 26 2023 |
4760 |
404.52 |
| Jan 19 2023 |
4777 |
404.52 |
| Jan 12 2023 |
4779 |
404.52 |
| Jan 05 2023 |
4779 |
404.52 |
| Dec 29 2022 |
4779 |
404.52 |
| Dec 22 2022 |
4779 |
404.52 |
| Dec 15 2022 |
4783 |
404.52 |
| Dec 08 2022 |
4815 |
404.52 |
| Dec 01 2022 |
4819 |
404.52 |
| Nov 24 2022 |
4819 |
404.52 |
| Nov 17 2022 |
4827 |
404.52 |
| Nov 10 2022 |
4885 |
404.52 |
| Nov 03 2022 |
4860 |
404.52 |
| Oct 27 2022 |
4867 |
404.52 |
| Oct 20 2022 |
4874 |
404.52 |
| Oct 13 2022 |
4904 |
404.52 |
| Oct 06 2022 |
4914 |
404.52 |
| Sep 29 2022 |
4879 |
404.52 |
| Sep 22 2022 |
4790 |
404.52 |
| Sep 15 2022 |
4824 |
404.52 |
| Sep 08 2022 |
4691 |
404.52 |
| Sep 01 2022 |
4688 |
404.52 |
| Aug 25 2022 |
4694 |
404.52 |
| Aug 18 2022 |
4700 |
404.52 |
| Aug 11 2022 |
4700 |
404.52 |
| Aug 04 2022 |
4700 |
404.52 |
| Jul 28 2022 |
4705 |
404.52 |
| Jul 21 2022 |
4722 |
404.52 |
| Jul 14 2022 |
4726 |
404.52 |
| Jul 07 2022 |
4741 |
404.52 |
| Jun 30 2022 |
4741 |
404.52 |
| Jun 23 2022 |
4640 |
404.52 |
| Jun 16 2022 |
4652 |
404.52 |
| Jun 09 2022 |
4008 |
404.52 |
| Oct 28 2021 |
6270 |
416.03 |
| Oct 21 2021 |
6268 |
416.03 |
| Oct 14 2021 |
6602 |
416.03 |
| Oct 07 2021 |
6706 |
416.03 |
| Sep 30 2021 |
6718 |
416.03 |
| Sep 23 2021 |
6791 |
416.03 |
| Sep 16 2021 |
6613 |
416.03 |
| Sep 09 2021 |
6600 |
416.03 |
| Sep 02 2021 |
6704 |
416.03 |
| Aug 26 2021 |
6649 |
416.03 |
| Aug 19 2021 |
6794 |
416.03 |
| Aug 12 2021 |
6875 |
416.03 |
| Aug 05 2021 |
6945 |
416.03 |
| Jul 29 2021 |
6996 |
416.03 |
| Jul 22 2021 |
7242 |
416.03 |
| Jul 15 2021 |
7344 |
416.03 |
| Jul 08 2021 |
7464 |
416.03 |
| Jul 01 2021 |
7369 |
416.03 |
| Jun 24 2021 |
7301 |
416.03 |
| Jun 01 2021 |
7345 |
416.03 |
| May 01 2021 |
7625 |
416.03 |
| Apr 01 2021 |
7894 |
416.03 |
| Mar 01 2021 |
8010 |
416.03 |
| Feb 01 2021 |
7974 |
416.03 |
| Jan 01 2021 |
7959 |
416.03 |
| Dec 01 2020 |
7664 |
416.03 |
| Nov 01 2020 |
5080 |
369.89 |
| Oct 01 2020 |
5108 |
369.89 |
| Sep 01 2020 |
5338 |
369.89 |
| Aug 01 2020 |
5614 |
369.89 |
| Jul 01 2020 |
5797 |
369.89 |
| Apr 01 2020 |
6217 |
369.89 |
| Mar 01 2020 |
6362 |
369.89 |
| Feb 01 2020 |
6336 |
369.89 |
| Jan 01 2020 |
6358 |
369.89 |
| Dec 01 2019 |
6354 |
369.89 |
| Nov 01 2019 |
2940 |
323.75 |
| Oct 01 2019 |
2951 |
323.75 |
| Sep 01 2019 |
2942 |
323.75 |
| Aug 01 2019 |
2985 |
323.75 |
| Jul 01 2019 |
3005 |
323.75 |
| Jun 01 2019 |
3007 |
323.75 |
| May 01 2019 |
2891 |
323.75 |
| Apr 01 2019 |
2902 |
323.75 |
| Mar 01 2019 |
2879 |
323.75 |
| Feb 01 2019 |
2854 |
323.75 |
| Dec 01 2018 |
2853 |
323.75 |
