| Apr 07 2026 |
4726 |
263.76 |
| Mar 31 2026 |
4686 |
263.76 |
| Mar 24 2026 |
4683 |
263.76 |
| Mar 17 2026 |
4684 |
263.76 |
| Mar 10 2026 |
4698 |
263.76 |
| Mar 03 2026 |
4707 |
263.76 |
| Feb 24 2026 |
4800 |
263.76 |
| Feb 17 2026 |
4808 |
263.76 |
| Feb 10 2026 |
4808 |
263.76 |
| Feb 03 2026 |
4808 |
263.76 |
| Jan 27 2026 |
4802 |
263.76 |
| Jan 20 2026 |
4802 |
263.76 |
| Jan 13 2026 |
4802 |
263.76 |
| Jan 06 2026 |
4802 |
263.76 |
| Dec 30 2025 |
4802 |
263.76 |
| Dec 23 2025 |
4802 |
263.76 |
| Dec 16 2025 |
4802 |
263.76 |
| Dec 09 2025 |
4672 |
263.76 |
| Dec 02 2025 |
4641 |
263.76 |
| Nov 25 2025 |
4582 |
263.76 |
| Nov 18 2025 |
4580 |
263.76 |
| Nov 11 2025 |
4347 |
263.76 |
| Nov 04 2025 |
4352 |
263.76 |
| Oct 28 2025 |
4470 |
263.76 |
| Oct 21 2025 |
4465 |
263.76 |
| Oct 14 2025 |
4545 |
263.76 |
| Oct 07 2025 |
4575 |
263.76 |
| Sep 30 2025 |
4600 |
263.76 |
| Sep 23 2025 |
4610 |
263.76 |
| Sep 16 2025 |
4584 |
263.76 |
| Sep 09 2025 |
4671 |
263.76 |
| Sep 02 2025 |
3685 |
263.76 |
| Aug 26 2025 |
3680 |
263.76 |
| Aug 19 2025 |
3722 |
263.76 |
| Aug 12 2025 |
3862 |
263.76 |
| Aug 05 2025 |
4090 |
263.76 |
| Jul 29 2025 |
4125 |
263.76 |
| Jul 22 2025 |
4014 |
263.76 |
| Jul 15 2025 |
4115 |
263.76 |
| Jul 08 2025 |
4124 |
263.76 |
| Jul 01 2025 |
4082 |
263.76 |
| Jun 24 2025 |
4089 |
263.76 |
| Jun 17 2025 |
4149 |
263.76 |
| Jun 10 2025 |
3622 |
263.76 |
| Jun 03 2025 |
3622 |
263.76 |
| May 27 2025 |
4084 |
263.76 |
| Apr 15 2025 |
16398 |
423.4 |
| Apr 08 2025 |
16221 |
423.4 |
| Apr 01 2025 |
15994 |
423.4 |
| Mar 25 2025 |
15695 |
423.4 |
| Mar 18 2025 |
15527 |
423.4 |
| Mar 11 2025 |
16410 |
423.4 |
| Mar 04 2025 |
14450 |
423.4 |
| Feb 25 2025 |
14486 |
423.4 |
| Feb 18 2025 |
14051 |
423.4 |
| Feb 11 2025 |
13233 |
423.4 |
| Feb 04 2025 |
11690 |
423.4 |
| Jan 29 2025 |
11665 |
423.4 |
| Oct 28 2021 |
1236 |
291.32 |
| Oct 21 2021 |
1235 |
291.32 |
| Oct 14 2021 |
1248 |
291.32 |
| Oct 07 2021 |
1280 |
291.32 |
| Sep 30 2021 |
1285 |
291.32 |
| Sep 23 2021 |
1300 |
291.32 |
| Sep 16 2021 |
1283 |
291.32 |
| Sep 09 2021 |
1288 |
291.32 |
| Sep 02 2021 |
1299 |
291.32 |
| Aug 26 2021 |
1284 |
291.32 |
| Aug 19 2021 |
1322 |
291.32 |
| Aug 12 2021 |
1322 |
291.32 |
| Aug 05 2021 |
1338 |
291.32 |
| Jul 29 2021 |
1341 |
291.32 |
| Jul 22 2021 |
1425 |
291.32 |
| Jul 15 2021 |
1436 |
291.32 |
| Jul 08 2021 |
1475 |
291.32 |
| Jul 01 2021 |
1427 |
291.32 |
| Jun 24 2021 |
1398 |
291.32 |
| Jun 01 2021 |
1368 |
291.32 |
| May 01 2021 |
1413 |
291.32 |
| Apr 01 2021 |
1466 |
291.32 |
| Mar 01 2021 |
1485 |
291.32 |
| Feb 01 2021 |
1487 |
291.32 |
| Jan 01 2021 |
1467 |
291.32 |
| Dec 01 2020 |
1434 |
291.32 |
| Nov 01 2020 |
1815 |
305.11 |
| Oct 01 2020 |
1841 |
305.11 |
| Sep 01 2020 |
1936 |
305.11 |
| Aug 01 2020 |
2018 |
305.11 |
| Jul 01 2020 |
2069 |
305.11 |
| Apr 01 2020 |
2269 |
305.11 |
| Mar 01 2020 |
2301 |
305.11 |
| Feb 01 2020 |
2302 |
305.11 |
| Jan 01 2020 |
2302 |
305.11 |
| Dec 01 2019 |
2304 |
305.11 |
| Nov 01 2019 |
2701 |
318.89 |
| Oct 01 2019 |
2711 |
318.89 |
| Sep 01 2019 |
2698 |
318.89 |
| Aug 01 2019 |
2740 |
318.89 |
| Jul 01 2019 |
2750 |
318.89 |
| Jun 01 2019 |
2750 |
318.89 |
| May 01 2019 |
2649 |
318.89 |
| Apr 01 2019 |
2674 |
318.89 |
| Mar 01 2019 |
2655 |
318.89 |
| Feb 01 2019 |
2629 |
318.89 |
| Dec 01 2018 |
2635 |
318.89 |
