| Mar 23 2016 |
5800 |
365.49 |
| Mar 23 2016 |
9545 |
365.49 |
| Mar 16 2016 |
5866 |
365.49 |
| Mar 16 2016 |
9469 |
365.49 |
| Mar 09 2016 |
5890 |
365.49 |
| Mar 09 2016 |
9493 |
365.49 |
| Mar 02 2016 |
5866 |
365.49 |
| Mar 02 2016 |
9461 |
365.49 |
| Feb 24 2016 |
5890 |
365.49 |
| Feb 24 2016 |
9450 |
365.49 |
| Feb 17 2016 |
5973 |
365.49 |
| Feb 17 2016 |
9537 |
365.49 |
| Feb 10 2016 |
5991 |
365.49 |
| Feb 10 2016 |
9574 |
365.49 |
| Feb 03 2016 |
6032 |
365.49 |
| Feb 03 2016 |
9585 |
365.49 |
| Jan 27 2016 |
6047 |
365.49 |
| Jan 27 2016 |
9617 |
365.49 |
| Jan 20 2016 |
6044 |
365.49 |
| Jan 20 2016 |
9638 |
365.49 |
| Jan 13 2016 |
6048 |
365.49 |
| Jan 13 2016 |
9645 |
365.49 |
| Jan 06 2016 |
6048 |
365.49 |
| Jan 06 2016 |
9649 |
365.49 |
| Dec 30 2015 |
6048 |
365.49 |
| Dec 30 2015 |
9648 |
365.49 |
| Dec 23 2015 |
6048 |
365.49 |
| Dec 23 2015 |
9648 |
365.49 |
| Dec 16 2015 |
6048 |
365.49 |
| Dec 16 2015 |
9648 |
365.49 |
| Dec 09 2015 |
6048 |
365.49 |
| Dec 09 2015 |
9650 |
365.49 |
| Dec 02 2015 |
6048 |
365.49 |
| Dec 02 2015 |
9651 |
365.49 |
| Nov 25 2015 |
6048 |
365.49 |
| Nov 25 2015 |
9651 |
365.49 |
| Nov 18 2015 |
6048 |
365.49 |
| Nov 18 2015 |
9651 |
365.49 |
| Nov 11 2015 |
6041 |
365.49 |
| Nov 11 2015 |
9653 |
365.49 |
| Nov 04 2015 |
6041 |
365.49 |
| Nov 04 2015 |
9653 |
365.49 |
| Oct 28 2015 |
6042 |
365.49 |
| Oct 28 2015 |
9638 |
365.49 |
| Oct 21 2015 |
6035 |
365.49 |
| Oct 21 2015 |
9640 |
365.49 |
| Oct 14 2015 |
6038 |
365.49 |
| Oct 14 2015 |
9642 |
365.49 |
| Oct 07 2015 |
6041 |
365.49 |
| Oct 07 2015 |
9643 |
365.49 |
| Sep 30 2015 |
6047 |
365.49 |
| Sep 30 2015 |
9661 |
365.49 |
| Sep 23 2015 |
6078 |
365.49 |
| Sep 23 2015 |
9696 |
365.49 |
| Sep 16 2015 |
6036 |
365.49 |
| Sep 16 2015 |
9676 |
365.49 |
| Sep 09 2015 |
6031 |
365.49 |
| Sep 09 2015 |
9697 |
365.49 |
| Sep 02 2015 |
6097 |
365.49 |
| Sep 02 2015 |
9658 |
365.49 |
| Aug 26 2015 |
6201 |
365.49 |
| Aug 26 2015 |
9789 |
365.49 |
| Aug 19 2015 |
6389 |
365.49 |
| Aug 19 2015 |
9976 |
365.49 |
| Aug 12 2015 |
6360 |
365.49 |
| Aug 12 2015 |
10010 |
365.49 |
| Aug 05 2015 |
6416 |
365.49 |
| Aug 05 2015 |
10034 |
365.49 |
| Jul 29 2015 |
6406 |
365.49 |
| Jul 29 2015 |
22867 |
535.41 |
| Jul 29 2015 |
18040 |
422.13 |
| Jul 22 2015 |
22784 |
535.41 |
| Jul 22 2015 |
6400 |
365.49 |
| Jul 22 2015 |
18060 |
422.13 |
| Jul 15 2015 |
22870 |
535.41 |
| Jul 15 2015 |
6588 |
365.49 |
| Jul 15 2015 |
18199 |
422.13 |
| Jul 08 2015 |
22941 |
535.41 |
| Jul 08 2015 |
6615 |
365.49 |
| Jul 08 2015 |
18331 |
422.13 |
| Jul 01 2015 |
20527 |
502.33 |
| Jul 01 2015 |
6665 |
365.49 |
| Jul 01 2015 |
20309 |
433.91 |
| Jun 24 2015 |
20576 |
502.33 |
| Jun 24 2015 |
16361 |
453.39 |
| Jun 24 2015 |
20802 |
436.55 |
| Jun 17 2015 |
20641 |
502.33 |
| Jun 17 2015 |
16276 |
453.39 |
| Jun 17 2015 |
20839 |
436.55 |
| Jun 10 2015 |
16424 |
453.39 |
| Jun 10 2015 |
20671 |
502.33 |
| Jun 10 2015 |
20825 |
436.55 |
| Jun 03 2015 |
20645 |
502.33 |
| Jun 03 2015 |
16610 |
453.39 |
| Jun 03 2015 |
20986 |
436.55 |
| May 27 2015 |
20598 |
502.33 |
| May 27 2015 |
16460 |
453.39 |
| May 27 2015 |
20821 |
436.55 |
| May 20 2015 |
16534 |
453.39 |
| May 20 2015 |
20664 |
502.33 |
| May 20 2015 |
20882 |
436.55 |
| May 13 2015 |
20541 |
502.33 |
| May 13 2015 |
16706 |
453.39 |
| May 13 2015 |
20912 |
436.55 |
| May 06 2015 |
15265 |
442.7 |
| May 06 2015 |
20142 |
502.33 |
| May 06 2015 |
20211 |
434.05 |
| Apr 29 2015 |
20270 |
502.33 |
| Apr 29 2015 |
15471 |
442.7 |
| Apr 29 2015 |
20474 |
434.05 |
| Apr 22 2015 |
15535 |
442.7 |
| Apr 22 2015 |
20376 |
502.33 |
| Apr 22 2015 |
20552 |
434.05 |
| Apr 15 2015 |
20237 |
502.33 |
| Apr 15 2015 |
15309 |
442.7 |
| Apr 15 2015 |
20353 |
434.05 |
| Apr 08 2015 |
22584 |
512.19 |
| Apr 08 2015 |
20507 |
502.33 |
| Apr 08 2015 |
29267 |
495.35 |
| Apr 01 2015 |
20712 |
502.33 |
| Apr 01 2015 |
22728 |
512.19 |
| Apr 01 2015 |
29825 |
495.35 |
| Sep 23 2011 |
14397 |
635.21 |
| Sep 23 2011 |
21469 |
635.21 |
| Sep 16 2011 |
14341 |
635.21 |
| Sep 16 2011 |
21393 |
635.21 |
| Sep 10 2011 |
14059 |
635.21 |
| Sep 10 2011 |
20937 |
635.21 |
| Sep 02 2011 |
13882 |
635.21 |
| Sep 02 2011 |
20789 |
635.21 |
| Aug 26 2011 |
13834 |
635.21 |
| Aug 26 2011 |
20741 |
635.21 |
| Aug 19 2011 |
13546 |
635.21 |
| Aug 19 2011 |
19621 |
635.21 |
| Aug 12 2011 |
13481 |
635.21 |
| Aug 12 2011 |
19387 |
635.21 |
| Aug 05 2011 |
13437 |
635.21 |
| Aug 05 2011 |
19209 |
635.21 |
| Jul 29 2011 |
13315 |
635.21 |
| Jul 29 2011 |
19015 |
635.21 |
| Jul 22 2011 |
12746 |
635.21 |
| Jul 22 2011 |
18185 |
635.21 |
| Jul 15 2011 |
12144 |
635.21 |
| Jul 15 2011 |
17353 |
635.21 |
| Jul 08 2011 |
11613 |
635.21 |
| Jul 08 2011 |
16353 |
635.21 |
