| Apr 07 2026 |
13267 |
385.76 |
| Mar 31 2026 |
13173 |
385.76 |
| Mar 24 2026 |
13154 |
385.76 |
| Mar 17 2026 |
13407 |
385.76 |
| Mar 10 2026 |
13580 |
385.76 |
| Mar 03 2026 |
13688 |
385.76 |
| Feb 24 2026 |
14063 |
385.76 |
| Feb 17 2026 |
14209 |
385.76 |
| Feb 10 2026 |
14219 |
385.76 |
| Feb 03 2026 |
14221 |
385.76 |
| Jan 27 2026 |
14194 |
385.76 |
| Jan 20 2026 |
14193 |
385.76 |
| Jan 13 2026 |
14194 |
385.76 |
| Jan 06 2026 |
14194 |
385.76 |
| Dec 30 2025 |
14194 |
385.76 |
| Dec 23 2025 |
14190 |
385.76 |
| Dec 16 2025 |
14192 |
385.76 |
| Dec 09 2025 |
13844 |
385.76 |
| Dec 02 2025 |
13575 |
385.76 |
| Nov 25 2025 |
13103 |
385.76 |
| Nov 18 2025 |
13188 |
385.76 |
| Nov 11 2025 |
12709 |
385.76 |
| Nov 04 2025 |
12736 |
385.76 |
| Oct 28 2025 |
12977 |
385.76 |
| Oct 21 2025 |
13087 |
385.76 |
| Oct 14 2025 |
13365 |
385.76 |
| Oct 07 2025 |
13519 |
385.76 |
| Sep 30 2025 |
13679 |
385.76 |
| Sep 23 2025 |
13938 |
385.76 |
| Sep 16 2025 |
13652 |
385.76 |
| Sep 09 2025 |
13930 |
385.76 |
| Sep 02 2025 |
12506 |
385.76 |
| Aug 26 2025 |
12512 |
385.76 |
| Aug 19 2025 |
12573 |
385.76 |
| Aug 12 2025 |
13729 |
385.76 |
| Aug 05 2025 |
14056 |
385.76 |
| Jul 29 2025 |
14116 |
385.76 |
| Jul 22 2025 |
13635 |
385.76 |
| Jul 15 2025 |
14130 |
385.76 |
| Jul 08 2025 |
14150 |
385.76 |
| Jul 01 2025 |
14068 |
385.76 |
| Jun 24 2025 |
14220 |
385.76 |
| Jun 17 2025 |
14416 |
385.76 |
| Jun 10 2025 |
12973 |
385.76 |
| Jun 03 2025 |
12973 |
385.76 |
| May 27 2025 |
14813 |
385.76 |
| May 11 2023 |
8021 |
475.17 |
| May 04 2023 |
7776 |
475.17 |
| Apr 27 2023 |
7900 |
475.17 |
| Apr 20 2023 |
7508 |
475.17 |
| Apr 13 2023 |
7496 |
475.17 |
| Apr 06 2023 |
7539 |
475.17 |
| Mar 30 2023 |
7057 |
475.17 |
| Mar 23 2023 |
7144 |
475.17 |
| Mar 16 2023 |
7050 |
475.17 |
| Mar 09 2023 |
7108 |
475.17 |
| Mar 02 2023 |
7151 |
475.17 |
| Feb 23 2023 |
7228 |
475.17 |
| Feb 16 2023 |
7248 |
475.17 |
| Feb 09 2023 |
7248 |
475.17 |
| Feb 02 2023 |
7181 |
475.17 |
| Jan 26 2023 |
7179 |
475.17 |
| Jan 19 2023 |
7221 |
475.17 |
| Jan 12 2023 |
7232 |
475.17 |
| Jan 05 2023 |
7232 |
475.17 |
| Dec 29 2022 |
7232 |
475.17 |
| Dec 22 2022 |
7232 |
475.17 |
| Dec 15 2022 |
7245 |
475.17 |
| Dec 08 2022 |
7299 |
475.17 |
| Dec 01 2022 |
7329 |
475.17 |
| Nov 24 2022 |
7329 |
475.17 |
| Nov 17 2022 |
7358 |
475.17 |
| Nov 10 2022 |
7450 |
475.17 |
| Nov 03 2022 |
7406 |
475.17 |
| Oct 27 2022 |
7417 |
475.17 |
| Oct 20 2022 |
7459 |
475.17 |
| Oct 13 2022 |
7542 |
475.17 |
| Oct 06 2022 |
7573 |
475.17 |
| Sep 29 2022 |
7511 |
475.17 |
| Sep 22 2022 |
7397 |
475.17 |
| Sep 15 2022 |
7453 |
475.17 |
| Sep 08 2022 |
7254 |
475.17 |
| Sep 01 2022 |
7232 |
475.17 |
| Aug 25 2022 |
7247 |
475.17 |
| Aug 18 2022 |
7253 |
475.17 |
| Aug 11 2022 |
7256 |
475.17 |
| Aug 04 2022 |
7256 |
475.17 |
| Jul 28 2022 |
7270 |
475.17 |
| Jul 21 2022 |
7298 |
475.17 |
| Jul 14 2022 |
7301 |
475.17 |
| Jul 07 2022 |
7339 |
475.17 |
| Jun 30 2022 |
7339 |
475.17 |
| Jun 23 2022 |
7117 |
475.17 |
| Jun 16 2022 |
7139 |
475.17 |
| Jun 09 2022 |
6238 |
475.17 |
| Jun 02 2022 |
5892 |
475.17 |
| May 26 2022 |
5793 |
475.17 |
| May 19 2022 |
5789 |
475.17 |
| May 12 2022 |
5789 |
475.17 |
| May 05 2022 |
5603 |
475.17 |
| Apr 28 2022 |
5603 |
475.17 |
| Apr 21 2022 |
5484 |
475.17 |
| Apr 14 2022 |
5482 |
475.17 |
| Apr 07 2022 |
5482 |
475.17 |
| Mar 31 2022 |
5482 |
475.17 |
| Mar 24 2022 |
5458 |
475.17 |
| Mar 17 2022 |
5458 |
475.17 |
| Mar 10 2022 |
5570 |
475.17 |
| Mar 03 2022 |
5594 |
475.17 |
| Feb 24 2022 |
5647 |
475.17 |
| Feb 17 2022 |
5485 |
475.17 |
| Feb 10 2022 |
5485 |
475.17 |
| Feb 03 2022 |
5527 |
475.17 |
| Jan 27 2022 |
5543 |
475.17 |
| Jan 20 2022 |
5551 |
475.17 |
| Jan 13 2022 |
5551 |
475.17 |
| Jan 06 2022 |
5568 |
475.17 |
| Dec 30 2021 |
5571 |
475.17 |
| Dec 23 2021 |
5571 |
475.17 |
| Dec 16 2021 |
5571 |
475.17 |
| Dec 09 2021 |
5594 |
475.17 |
| Dec 02 2021 |
5624 |
475.17 |
| Nov 25 2021 |
5624 |
475.17 |
| Nov 18 2021 |
5641 |
475.17 |
| Nov 11 2021 |
5676 |
475.17 |
| Nov 04 2021 |
5694 |
475.17 |
| Oct 28 2021 |
8978 |
475.17 |
| Oct 21 2021 |
8984 |
475.17 |
| Oct 14 2021 |
9604 |
475.17 |
| Oct 07 2021 |
9776 |
475.17 |
| Sep 30 2021 |
9808 |
475.17 |
| Sep 23 2021 |
9910 |
475.17 |
| Sep 16 2021 |
9657 |
475.17 |
| Sep 09 2021 |
9635 |
475.17 |
| Sep 02 2021 |
9796 |
475.17 |
| Aug 26 2021 |
9689 |
475.17 |
| Aug 19 2021 |
9855 |
475.17 |
| Aug 12 2021 |
9938 |
475.17 |
| Aug 05 2021 |
10033 |
475.17 |
| Jul 29 2021 |
10116 |
475.17 |
| Jul 22 2021 |
10409 |
475.17 |
| Jul 15 2021 |
10547 |
475.17 |
| Jul 08 2021 |
10725 |
475.17 |
| Jul 01 2021 |
10584 |
475.17 |
| Jun 24 2021 |
10511 |
475.17 |
| Mar 01 2020 |
9933 |
406 |
| Feb 01 2020 |
9876 |
406 |
| Jan 01 2020 |
9905 |
406 |
| Dec 01 2019 |
9890 |
406 |
| Nov 01 2019 |
8970 |
406 |
| Oct 01 2019 |
8944 |
406 |
| Sep 01 2019 |
8928 |
406 |
| Aug 01 2019 |
8971 |
406 |
| Jul 01 2019 |
9020 |
406 |
| Jun 01 2019 |
8914 |
406 |
| May 01 2019 |
8654 |
406 |
| Apr 01 2019 |
8781 |
406 |
| Mar 01 2019 |
8641 |
406 |
| Feb 01 2019 |
8563 |
406 |
| Jan 01 2019 |
6892 |
406 |
| Dec 01 2018 |
8535 |
406 |
| Nov 01 2018 |
6882 |
406 |
| Oct 01 2018 |
6981 |
406 |
| Sep 01 2018 |
6660 |
406 |
| Aug 01 2018 |
6430 |
406 |
| Jul 01 2018 |
6347 |
406 |
| Jun 01 2018 |
6066 |
406 |
| May 01 2018 |
5156 |
406 |
| Apr 01 2018 |
4100 |
406 |
