| Apr 07 2026 |
2184 |
235.43 |
| Mar 31 2026 |
2176 |
235.43 |
| Mar 24 2026 |
2186 |
235.43 |
| Mar 17 2026 |
2194 |
235.43 |
| Mar 10 2026 |
2192 |
235.43 |
| Mar 03 2026 |
2195 |
235.43 |
| Feb 24 2026 |
2246 |
235.43 |
| Feb 17 2026 |
2251 |
235.43 |
| Feb 10 2026 |
2251 |
235.43 |
| Feb 03 2026 |
2251 |
235.43 |
| Jan 27 2026 |
2252 |
235.43 |
| Jan 20 2026 |
2252 |
235.43 |
| Jan 13 2026 |
2252 |
235.43 |
| Jan 06 2026 |
2252 |
235.43 |
| Dec 30 2025 |
2252 |
235.43 |
| Dec 23 2025 |
2252 |
235.43 |
| Dec 16 2025 |
2252 |
235.43 |
| Dec 09 2025 |
2190 |
235.43 |
| Dec 02 2025 |
2174 |
235.43 |
| Nov 25 2025 |
2175 |
235.43 |
| Nov 18 2025 |
2173 |
235.43 |
| Nov 11 2025 |
2092 |
235.43 |
| Nov 04 2025 |
2094 |
235.43 |
| Oct 28 2025 |
2144 |
235.43 |
| Oct 21 2025 |
2125 |
235.43 |
| Oct 14 2025 |
2163 |
235.43 |
| Oct 07 2025 |
2175 |
235.43 |
| Sep 30 2025 |
2180 |
235.43 |
| Sep 23 2025 |
2173 |
235.43 |
| Sep 16 2025 |
2191 |
235.43 |
| Sep 09 2025 |
2223 |
235.43 |
| Sep 02 2025 |
1764 |
235.43 |
| Aug 26 2025 |
1767 |
235.43 |
| Aug 19 2025 |
1778 |
235.43 |
| Aug 12 2025 |
1812 |
235.43 |
| Aug 05 2025 |
1889 |
235.43 |
| Jul 29 2025 |
1913 |
235.43 |
| Jul 22 2025 |
1858 |
235.43 |
| Jul 15 2025 |
1935 |
235.43 |
| Jul 08 2025 |
1936 |
235.43 |
| Jul 01 2025 |
1922 |
235.43 |
| Jun 24 2025 |
1911 |
235.43 |
| Jun 17 2025 |
1929 |
235.43 |
| Jun 10 2025 |
1642 |
235.43 |
| Jun 03 2025 |
1642 |
235.43 |
| May 27 2025 |
1826 |
235.43 |
| Apr 15 2025 |
14002 |
392.83 |
| Apr 08 2025 |
13841 |
392.83 |
| Apr 01 2025 |
13649 |
392.83 |
| Mar 25 2025 |
13395 |
392.83 |
| Mar 18 2025 |
13253 |
392.83 |
| Mar 11 2025 |
14006 |
392.83 |
| Mar 04 2025 |
12189 |
392.83 |
| Feb 25 2025 |
12244 |
392.83 |
| Feb 18 2025 |
11879 |
392.83 |
| Feb 11 2025 |
11199 |
392.83 |
| Feb 04 2025 |
9787 |
392.83 |
| Jan 29 2025 |
9765 |
392.83 |
| May 01 2020 |
2229 |
356.26 |
| Apr 24 2020 |
2321 |
356.26 |
| Apr 17 2020 |
2413 |
356.26 |
| Apr 10 2020 |
2451 |
356.26 |
| Apr 03 2020 |
2534 |
356.26 |
| Mar 27 2020 |
2637 |
356.26 |
| Mar 20 2020 |
2679 |
356.26 |
| Mar 13 2020 |
2763 |
356.26 |
| Mar 06 2020 |
2796 |
356.26 |
| Feb 28 2020 |
2824 |
356.26 |
| Feb 21 2020 |
2796 |
356.26 |
| Feb 14 2020 |
2805 |
356.26 |
| Feb 07 2020 |
2798 |
356.26 |
| Jan 31 2020 |
2803 |
356.26 |
| Jan 24 2020 |
2812 |
356.26 |
| Jan 17 2020 |
2800 |
356.26 |
| Jan 10 2020 |
2801 |
356.26 |
| Jan 03 2020 |
2805 |
356.26 |
| Dec 27 2019 |
2806 |
356.26 |
| Dec 20 2019 |
2806 |
356.26 |
| Dec 13 2019 |
2806 |
356.26 |
| Dec 06 2019 |
2806 |
356.26 |
| Nov 29 2019 |
2812 |
356.26 |
| Nov 22 2019 |
2812 |
356.26 |
| Nov 15 2019 |
2812 |
356.26 |
| Nov 08 2019 |
2806 |
356.26 |
| Nov 01 2019 |
2762 |
356.26 |
| Oct 25 2019 |
2762 |
356.26 |
| Oct 18 2019 |
2765 |
356.26 |
| Oct 11 2019 |
2766 |
356.26 |
| Oct 04 2019 |
2771 |
356.26 |
| Sep 27 2019 |
2791 |
356.26 |
| Sep 20 2019 |
2790 |
356.26 |
| Sep 13 2019 |
2784 |
356.26 |
| Sep 06 2019 |
2831 |
356.26 |
| Aug 30 2019 |
2859 |
356.26 |
| Aug 23 2019 |
2870 |
356.26 |
| Aug 16 2019 |
2892 |
356.26 |
| Aug 09 2019 |
2912 |
356.26 |
| Aug 02 2019 |
2936 |
356.26 |
| Jul 26 2019 |
2982 |
356.26 |
| Jul 19 2019 |
8665 |
555.64 |
| Jul 19 2019 |
3005 |
356.26 |
| Jul 12 2019 |
8635 |
555.64 |
| Jul 12 2019 |
3137 |
356.26 |
| Jul 05 2019 |
8698 |
555.64 |
| Jul 05 2019 |
3311 |
356.26 |
| Jun 28 2019 |
8806 |
555.64 |
| Jun 28 2019 |
3363 |
356.26 |
| Jun 21 2019 |
8669 |
555.64 |
| Jun 21 2019 |
3326 |
356.26 |
| Jun 14 2019 |
8497 |
555.64 |
| Jun 14 2019 |
3341 |
356.26 |
| Jun 07 2019 |
8555 |
555.64 |
| Jun 07 2019 |
3382 |
356.26 |
| May 31 2019 |
8686 |
555.64 |
| May 31 2019 |
3378 |
356.26 |
| May 24 2019 |
8554 |
555.64 |
| May 24 2019 |
3439 |
356.26 |
| May 17 2019 |
8647 |
555.64 |
| May 17 2019 |
3488 |
356.26 |
| May 10 2019 |
8596 |
555.64 |
| May 03 2019 |
8741 |
555.64 |
| Apr 26 2019 |
8758 |
555.64 |
| Apr 19 2019 |
8820 |
555.64 |
| Apr 18 2019 |
8832 |
555.64 |
| Apr 12 2019 |
8771 |
555.64 |
| Apr 05 2019 |
8689 |
555.64 |
| Mar 29 2019 |
8315 |
555.64 |
| Mar 22 2019 |
8466 |
555.64 |
| Mar 15 2019 |
8827 |
555.64 |
| Mar 08 2019 |
8463 |
555.64 |
| Mar 01 2019 |
8674 |
555.64 |
| Feb 22 2019 |
8696 |
555.64 |
| Feb 15 2019 |
8677 |
555.64 |
| Feb 08 2019 |
8867 |
555.64 |
| Feb 01 2019 |
8892 |
555.64 |
| Jan 25 2019 |
8892 |
555.64 |
| Jan 18 2019 |
8932 |
555.64 |
| Jan 11 2019 |
8932 |
555.64 |
| Jan 04 2019 |
8932 |
555.64 |
| Dec 28 2018 |
8930 |
555.64 |
| Dec 21 2018 |
8930 |
555.64 |
| Dec 14 2018 |
8930 |
555.64 |
| Dec 07 2018 |
8892 |
555.64 |
| Nov 30 2018 |
8892 |
555.64 |
| Nov 23 2018 |
8898 |
555.64 |
| Nov 16 2018 |
8898 |
555.64 |
| Nov 09 2018 |
8898 |
555.64 |
| Nov 02 2018 |
8898 |
555.64 |
| Oct 26 2018 |
8898 |
555.64 |
| Oct 19 2018 |
8898 |
555.64 |
| Oct 12 2018 |
8874 |
555.64 |
| Oct 05 2018 |
8874 |
555.64 |
| Sep 28 2018 |
8880 |
555.64 |
| Sep 21 2018 |
8784 |
555.64 |
| Sep 14 2018 |
8987 |
555.64 |
| Sep 07 2018 |
9038 |
555.64 |
| Aug 31 2018 |
9141 |
555.64 |
| Aug 24 2018 |
9247 |
555.64 |
| Aug 17 2018 |
9223 |
555.64 |
| Aug 10 2018 |
9209 |
555.64 |
| Aug 03 2018 |
9272 |
555.64 |
