| Jun 05 2026 |
6051 |
314.33 |
| Jun 02 2026 |
6051 |
314.33 |
| May 26 2026 |
7091 |
314.33 |
| May 19 2026 |
7223 |
314.33 |
| May 12 2026 |
6862 |
314.33 |
| May 05 2026 |
6876 |
314.33 |
| Apr 28 2026 |
6939 |
314.33 |
| Apr 21 2026 |
7628 |
314.33 |
| Apr 14 2026 |
7676 |
314.33 |
| Apr 07 2026 |
9876 |
336.12 |
| Mar 31 2026 |
9806 |
336.12 |
| Mar 24 2026 |
9793 |
336.12 |
| Mar 17 2026 |
565 |
329.19 |
| Mar 10 2026 |
581 |
329.19 |
| Mar 03 2026 |
595 |
329.19 |
| Feb 24 2026 |
628 |
329.19 |
| Feb 17 2026 |
644 |
329.19 |
| Feb 10 2026 |
644 |
329.19 |
| Feb 03 2026 |
644 |
329.19 |
| Jan 27 2026 |
641 |
329.19 |
| Jan 20 2026 |
641 |
329.19 |
| Jan 13 2026 |
641 |
329.19 |
| Jan 06 2026 |
641 |
329.19 |
| Dec 30 2025 |
641 |
329.19 |
| Dec 23 2025 |
641 |
329.19 |
| Dec 16 2025 |
641 |
329.19 |
| Dec 09 2025 |
10108 |
336.62 |
| Dec 02 2025 |
9960 |
336.62 |
| Nov 25 2025 |
9708 |
336.62 |
| Nov 18 2025 |
9743 |
336.62 |
| Nov 11 2025 |
9344 |
336.62 |
| Nov 04 2025 |
9357 |
336.62 |
| Oct 28 2025 |
9569 |
336.62 |
| Oct 21 2025 |
418 |
365.52 |
| Oct 14 2025 |
432 |
365.52 |
| Oct 07 2025 |
447 |
365.52 |
| Sep 30 2025 |
488 |
365.52 |
| Sep 23 2025 |
514 |
365.52 |
| Sep 16 2025 |
496 |
365.52 |
| Sep 09 2025 |
505 |
365.52 |
| Sep 02 2025 |
508 |
365.52 |
| Aug 26 2025 |
505 |
365.52 |
| Aug 19 2025 |
579 |
365.52 |
| Aug 12 2025 |
651 |
365.52 |
| Aug 05 2025 |
657 |
365.52 |
| Jul 29 2025 |
670 |
365.52 |
| Jul 22 2025 |
642 |
365.52 |
| Jul 15 2025 |
657 |
365.52 |
| Jul 08 2025 |
666 |
365.52 |
| Jul 01 2025 |
622 |
365.52 |
| Jun 24 2025 |
751 |
365.52 |
| Jun 17 2025 |
797 |
365.52 |
| Jun 10 2025 |
646 |
365.52 |
| Jun 03 2025 |
646 |
365.52 |
| May 27 2025 |
657 |
365.52 |
| May 20 2025 |
11733 |
369.32 |
| May 13 2025 |
11394 |
369.32 |
| May 06 2025 |
11389 |
369.32 |
| Apr 29 2025 |
10403 |
369.32 |
| Apr 22 2025 |
10714 |
369.32 |
| Apr 15 2025 |
15530 |
408.06 |
| Apr 08 2025 |
722 |
375.17 |
| Apr 01 2025 |
746 |
375.17 |
| Mar 25 2025 |
715 |
375.17 |
| Mar 18 2025 |
692 |
375.17 |
| Mar 11 2025 |
15579 |
408.06 |
| Mar 04 2025 |
13623 |
408.06 |
| Feb 25 2025 |
13676 |
408.06 |
| Feb 18 2025 |
13241 |
408.06 |
| Feb 11 2025 |
12483 |
408.06 |
| Feb 04 2025 |
10957 |
408.06 |
| Jan 29 2025 |
10936 |
408.06 |
| Apr 24 2024 |
3650 |
409.2 |
| Apr 24 2024 |
6907 |
409.2 |
| Apr 17 2024 |
3626 |
409.2 |
| Apr 17 2024 |
6922 |
409.2 |
| Apr 10 2024 |
3625 |
409.2 |
| Apr 10 2024 |
6938 |
409.2 |
| Apr 03 2024 |
3597 |
409.2 |
| Apr 03 2024 |
6844 |
409.2 |
| Mar 27 2024 |
3589 |
409.2 |
| Mar 27 2024 |
6966 |
409.2 |
| Mar 21 2024 |
3581 |
409.2 |
| Mar 21 2024 |
6924 |
409.2 |
| Mar 14 2024 |
3563 |
409.2 |
| Mar 14 2024 |
6973 |
409.2 |
| Mar 07 2024 |
3580 |
409.2 |
| Mar 07 2024 |
6995 |
409.2 |
| Feb 29 2024 |
3570 |
409.2 |
| Feb 29 2024 |
6974 |
409.2 |
| Feb 22 2024 |
3570 |
409.2 |
| Feb 22 2024 |
6993 |
409.2 |
| Feb 15 2024 |
3564 |
409.2 |
| Feb 15 2024 |
6921 |
409.2 |
| Feb 08 2024 |
3544 |
409.2 |
| Feb 08 2024 |
6980 |
409.2 |
| Feb 01 2024 |
3547 |
409.2 |
| Feb 01 2024 |
6934 |
409.2 |
| Jan 25 2024 |
3524 |
409.2 |
| Jan 25 2024 |
6865 |
409.2 |
| Jan 18 2024 |
3515 |
409.2 |
| Jan 18 2024 |
6867 |
409.2 |
| Jan 11 2024 |
3508 |
409.2 |
| Jan 11 2024 |
6857 |
409.2 |
| Jan 04 2024 |
3511 |
409.2 |
| Jan 04 2024 |
6686 |
409.2 |
| Dec 28 2023 |
3509 |
409.2 |
| Dec 28 2023 |
6671 |
409.2 |
| Dec 21 2023 |
3509 |
409.2 |
| Dec 21 2023 |
6671 |
409.2 |
| Dec 14 2023 |
3508 |
409.2 |
| Dec 14 2023 |
6643 |
409.2 |
| Dec 07 2023 |
3509 |
409.2 |
| Dec 07 2023 |
6643 |
409.2 |
| Nov 30 2023 |
3512 |
409.2 |
| Nov 30 2023 |
6646 |
409.2 |
| Nov 23 2023 |
3513 |
409.2 |
| Nov 23 2023 |
6630 |
409.2 |
| Nov 16 2023 |
3485 |
409.2 |
| Nov 16 2023 |
6574 |
409.2 |
| Nov 09 2023 |
3480 |
409.2 |
| Nov 09 2023 |
6525 |
409.2 |
| Nov 02 2023 |
3480 |
409.2 |
| Nov 02 2023 |
6523 |
409.2 |
| Oct 26 2023 |
3475 |
409.2 |
| Oct 26 2023 |
6503 |
409.2 |
| Oct 19 2023 |
3462 |
409.2 |
| Oct 19 2023 |
6469 |
409.2 |
| Oct 12 2023 |
3461 |
409.2 |
| Oct 12 2023 |
6429 |
409.2 |
| Oct 05 2023 |
3466 |
409.2 |
| Oct 05 2023 |
6193 |
409.2 |
| Sep 28 2023 |
3460 |
409.2 |
| Sep 28 2023 |
6153 |
409.2 |
| Sep 21 2023 |
3373 |
409.2 |
| Sep 21 2023 |
6079 |
409.2 |
| Sep 14 2023 |
3393 |
409.2 |
| Sep 14 2023 |
6163 |
409.2 |
| Sep 07 2023 |
3465 |
409.2 |
| Sep 07 2023 |
6263 |
409.2 |
| Aug 31 2023 |
3429 |
409.2 |
| Aug 31 2023 |
6255 |
409.2 |
| Aug 24 2023 |
3435 |
409.2 |
| Aug 24 2023 |
6136 |
409.2 |
| Aug 17 2023 |
3530 |
409.2 |
| Aug 17 2023 |
6202 |
409.2 |
| Aug 10 2023 |
3600 |
409.2 |
| Aug 10 2023 |
6235 |
409.2 |
| Aug 03 2023 |
3597 |
409.2 |
| Aug 03 2023 |
6241 |
409.2 |
| Jul 27 2023 |
3645 |
409.2 |
| Jul 27 2023 |
6249 |
409.2 |
| Jul 20 2023 |
3730 |
409.2 |
| Jul 20 2023 |
5959 |
409.2 |
| Jul 13 2023 |
3736 |
409.2 |
| Jul 13 2023 |
5968 |
409.2 |
| Jul 06 2023 |
3750 |
409.2 |
| Jul 06 2023 |
5944 |
409.2 |
| Jun 29 2023 |
3785 |
409.2 |
| Jun 29 2023 |
5955 |
409.2 |
| Jun 22 2023 |
3824 |
409.2 |
| Jun 22 2023 |
5965 |
409.2 |
| Jun 15 2023 |
3870 |
409.2 |
| Jun 15 2023 |
5943 |
409.2 |
| Jun 08 2023 |
3876 |
409.2 |
| Jun 08 2023 |
5955 |
409.2 |
| Jun 01 2023 |
3864 |
409.2 |
| Jun 01 2023 |
5977 |
409.2 |
| May 25 2023 |
3862 |
409.2 |
| May 25 2023 |
5804 |
409.2 |
| May 18 2023 |
3841 |
409.2 |
| May 18 2023 |
5784 |
409.2 |
| May 11 2023 |
3799 |
409.2 |
| May 11 2023 |
5761 |
409.2 |
| May 04 2023 |
3747 |
409.2 |
| May 04 2023 |
5587 |
409.2 |
| Apr 27 2023 |
3750 |
409.2 |
| Apr 27 2023 |
5588 |
409.2 |
| Apr 20 2023 |
3734 |
409.2 |
| Apr 20 2023 |
5590 |
409.2 |
| Apr 13 2023 |
3719 |
409.2 |
| Apr 13 2023 |
5595 |
409.2 |
| Apr 06 2023 |
3740 |
409.2 |
| Apr 06 2023 |
5453 |
409.2 |
| Mar 30 2023 |
3719 |
409.2 |
| Mar 30 2023 |
5236 |
409.2 |
| Mar 23 2023 |
3731 |
409.2 |
| Mar 23 2023 |
5235 |
409.2 |
| Mar 16 2023 |
3707 |
409.2 |
| Mar 16 2023 |
5204 |
409.2 |
| Mar 09 2023 |
3708 |
409.2 |
| Mar 09 2023 |
5199 |
409.2 |
| Mar 02 2023 |
3674 |
409.2 |
| Mar 02 2023 |
5180 |
409.2 |
| Feb 23 2023 |
3669 |
409.2 |
| Feb 23 2023 |
5171 |
409.2 |
| Feb 16 2023 |
3679 |
409.2 |
| Feb 16 2023 |
5193 |
409.2 |
| Feb 09 2023 |
3679 |
409.2 |
| Feb 09 2023 |
5066 |
409.2 |
| Feb 02 2023 |
3661 |
409.2 |
| Feb 02 2023 |
5022 |
409.2 |
| Jan 26 2023 |
3647 |
409.2 |
| Jan 26 2023 |
4936 |
409.2 |
| Jan 19 2023 |
3643 |
409.2 |
| Jan 19 2023 |
4925 |
409.2 |
| Jan 12 2023 |
3637 |
409.2 |
| Jan 12 2023 |
4919 |
409.2 |
| Jan 05 2023 |
3637 |
409.2 |
| Jan 05 2023 |
4939 |
409.2 |
| Dec 29 2022 |
3638 |
409.2 |
| Dec 29 2022 |
4940 |
409.2 |
| Dec 22 2022 |
3638 |
409.2 |
| Dec 22 2022 |
4940 |
409.2 |
| Dec 15 2022 |
3637 |
409.2 |
| Dec 15 2022 |
4943 |
409.2 |
| Dec 08 2022 |
3639 |
409.2 |
| Dec 08 2022 |
4946 |
409.2 |
| Dec 01 2022 |
3639 |
409.2 |
| Dec 01 2022 |
4946 |
409.2 |
| Nov 24 2022 |
3639 |
409.2 |
| Nov 24 2022 |
4948 |
409.2 |
| Nov 17 2022 |
3634 |
409.2 |
| Nov 17 2022 |
4945 |
409.2 |
| Nov 10 2022 |
3635 |
409.2 |
| Nov 10 2022 |
4945 |
409.2 |
| Nov 03 2022 |
3636 |
409.2 |
| Nov 03 2022 |
4942 |
409.2 |
| Oct 27 2022 |
3636 |
409.2 |
| Oct 27 2022 |
4945 |
409.2 |
| Oct 20 2022 |
3637 |
409.2 |
| Oct 20 2022 |
4983 |
409.2 |
| Oct 13 2022 |
3637 |
409.2 |
| Oct 13 2022 |
4940 |
409.2 |
| Oct 06 2022 |
3648 |
409.2 |
| Oct 06 2022 |
4920 |
409.2 |
| Sep 29 2022 |
3645 |
409.2 |
| Sep 29 2022 |
4903 |
409.2 |
| Sep 22 2022 |
3637 |
409.2 |
| Sep 22 2022 |
4897 |
409.2 |
| Sep 15 2022 |
3628 |
409.2 |
| Sep 15 2022 |
4925 |
409.2 |
| Sep 08 2022 |
3617 |
409.2 |
| Sep 08 2022 |
4903 |
409.2 |
