| Apr 07 2026 |
10463 |
344.97 |
| Mar 31 2026 |
10387 |
344.97 |
| Mar 24 2026 |
10371 |
344.97 |
| Mar 17 2026 |
10523 |
344.97 |
| Mar 10 2026 |
10618 |
344.97 |
| Mar 03 2026 |
10687 |
344.97 |
| Feb 24 2026 |
10973 |
344.97 |
| Feb 17 2026 |
11066 |
344.97 |
| Feb 10 2026 |
11073 |
344.97 |
| Feb 03 2026 |
11075 |
344.97 |
| Jan 27 2026 |
11047 |
344.97 |
| Jan 20 2026 |
11047 |
344.97 |
| Jan 13 2026 |
11047 |
344.97 |
| Jan 06 2026 |
11049 |
344.97 |
| Dec 30 2025 |
11049 |
344.97 |
| Dec 23 2025 |
11049 |
344.97 |
| Dec 16 2025 |
11047 |
344.97 |
| Dec 09 2025 |
10764 |
344.97 |
| Dec 02 2025 |
10600 |
344.97 |
| Nov 25 2025 |
10314 |
344.97 |
| Nov 18 2025 |
10356 |
344.97 |
| Nov 11 2025 |
9938 |
344.97 |
| Nov 04 2025 |
9953 |
344.97 |
| Oct 28 2025 |
10172 |
344.97 |
| Oct 21 2025 |
10217 |
344.97 |
| Oct 14 2025 |
10414 |
344.97 |
| Oct 07 2025 |
10532 |
344.97 |
| Sep 30 2025 |
10635 |
344.97 |
| Sep 23 2025 |
10790 |
344.97 |
| Sep 16 2025 |
10609 |
344.97 |
| Sep 09 2025 |
10799 |
344.97 |
| Sep 02 2025 |
9355 |
344.97 |
| Aug 26 2025 |
9353 |
344.97 |
| Aug 19 2025 |
9386 |
344.97 |
| Aug 12 2025 |
10086 |
344.97 |
| Aug 05 2025 |
10433 |
344.97 |
| Jul 29 2025 |
10484 |
344.97 |
| Jul 22 2025 |
10144 |
344.97 |
| Jul 15 2025 |
10427 |
344.97 |
| Jul 08 2025 |
10436 |
344.97 |
| Jul 01 2025 |
10365 |
344.97 |
| Jun 24 2025 |
10451 |
344.97 |
| Jun 17 2025 |
10603 |
344.97 |
| Jun 10 2025 |
9413 |
344.97 |
| Jun 03 2025 |
9413 |
344.97 |
| May 27 2025 |
10723 |
344.97 |
| Apr 15 2025 |
14775 |
399.44 |
| Apr 08 2025 |
10455 |
356.89 |
| Apr 01 2025 |
10300 |
356.89 |
| Mar 25 2025 |
10123 |
356.89 |
| Mar 18 2025 |
9975 |
356.89 |
| Mar 11 2025 |
14828 |
399.44 |
| Mar 04 2025 |
12915 |
399.44 |
| Feb 25 2025 |
12963 |
399.44 |
| Feb 18 2025 |
12538 |
399.44 |
| Feb 11 2025 |
11819 |
399.44 |
| Feb 04 2025 |
10331 |
399.44 |
| Jan 29 2025 |
10310 |
399.44 |
| Oct 28 2021 |
3220 |
353.63 |
| Oct 21 2021 |
3218 |
353.63 |
| Oct 14 2021 |
3295 |
353.63 |
| Oct 07 2021 |
3351 |
353.63 |
| Sep 30 2021 |
3338 |
353.63 |
| Sep 23 2021 |
3384 |
353.63 |
| Sep 16 2021 |
3340 |
353.63 |
| Sep 09 2021 |
3361 |
353.63 |
| Sep 02 2021 |
3404 |
353.63 |
| Aug 26 2021 |
3370 |
353.63 |
| Aug 19 2021 |
3472 |
353.63 |
| Aug 12 2021 |
3498 |
353.63 |
| Aug 05 2021 |
3540 |
353.63 |
| Jul 29 2021 |
3568 |
353.63 |
| Jul 22 2021 |
3732 |
353.63 |
| Jul 15 2021 |
3785 |
353.63 |
| Jul 08 2021 |
3855 |
353.63 |
| Jul 01 2021 |
3811 |
353.63 |
| Jun 24 2021 |
3754 |
353.63 |
| Jun 01 2021 |
3722 |
353.63 |
| May 01 2021 |
3860 |
353.63 |
| Apr 01 2021 |
3987 |
353.63 |
| Mar 01 2021 |
4031 |
353.63 |
| Feb 01 2021 |
4052 |
353.63 |
| Jan 01 2021 |
4034 |
353.63 |
| Dec 01 2020 |
3941 |
353.63 |
| Nov 01 2020 |
5188 |
371.52 |
| Oct 01 2020 |
5215 |
371.52 |
| Sep 01 2020 |
5450 |
371.52 |
| Aug 01 2020 |
5733 |
371.52 |
| Jul 01 2020 |
5913 |
371.52 |
| Apr 01 2020 |
6351 |
371.52 |
| Mar 01 2020 |
6502 |
371.52 |
| Feb 01 2020 |
6478 |
371.52 |
| Jan 01 2020 |
6500 |
371.52 |
| Dec 01 2019 |
6496 |
371.52 |
| Nov 01 2019 |
7428 |
389.42 |
| Oct 01 2019 |
7422 |
389.42 |
| Sep 01 2019 |
7413 |
389.42 |
| Aug 01 2019 |
7482 |
389.42 |
| Jul 01 2019 |
7527 |
389.42 |
| Jun 01 2019 |
7451 |
389.42 |
| May 01 2019 |
7217 |
389.42 |
| Apr 01 2019 |
7325 |
389.42 |
| Mar 01 2019 |
7193 |
389.42 |
| Feb 01 2019 |
7128 |
389.42 |
| Dec 01 2018 |
7101 |
389.42 |
| Aug 03 2018 |
10946 |
460 |
| Aug 03 2018 |
15298 |
460 |
| Jul 27 2018 |
11067 |
460 |
| Jul 27 2018 |
15355 |
460 |
| Jul 20 2018 |
11025 |
460 |
| Jul 20 2018 |
15572 |
460 |
| Jul 13 2018 |
11205 |
460 |
| Jul 13 2018 |
15408 |
460 |
| Jul 06 2018 |
11024 |
460 |
| Jul 06 2018 |
15168 |
460 |
| Jun 29 2018 |
11022 |
460 |
| Jun 29 2018 |
15184 |
460 |
| Jun 22 2018 |
11242 |
460 |
| Jun 22 2018 |
15465 |
460 |
| Jun 15 2018 |
11307 |
460 |
| Jun 15 2018 |
15455 |
460 |
| Jun 08 2018 |
11372 |
460 |
| Jun 08 2018 |
15652 |
460 |
| Jun 01 2018 |
11738 |
460 |
| Jun 01 2018 |
16003 |
460 |
| May 25 2018 |
11763 |
460 |
| May 25 2018 |
16201 |
460 |
| May 18 2018 |
11855 |
460 |
| May 18 2018 |
16248 |
460 |
| May 11 2018 |
11900 |
460 |
| May 11 2018 |
16383 |
460 |
| May 04 2018 |
12128 |
460 |
| May 04 2018 |
16549 |
460 |
| Apr 27 2018 |
12059 |
460 |
| Apr 27 2018 |
16437 |
460 |
| Apr 20 2018 |
12084 |
460 |
| Apr 20 2018 |
16524 |
460 |
| Apr 13 2018 |
11960 |
460 |
| Apr 13 2018 |
16427 |
460 |
| Apr 06 2018 |
12240 |
460 |
| Apr 06 2018 |
16530 |
460 |
| Mar 30 2018 |
12524 |
460 |
| Mar 30 2018 |
16771 |
460 |
| Mar 23 2018 |
12716 |
460 |
| Mar 23 2018 |
16953 |
460 |
| Mar 16 2018 |
12563 |
460 |
| Mar 16 2018 |
16892 |
460 |
| Mar 09 2018 |
12536 |
460 |
| Mar 09 2018 |
16864 |
460 |
| Mar 02 2018 |
12607 |
460 |
| Mar 02 2018 |
17083 |
460 |
| Feb 23 2018 |
12727 |
460 |
| Feb 23 2018 |
17218 |
460 |
| Feb 16 2018 |
12747 |
460 |
| Feb 16 2018 |
17196 |
460 |
| Feb 09 2018 |
12608 |
460 |
| Feb 09 2018 |
17040 |
460 |
| Feb 02 2018 |
12556 |
460 |
| Feb 02 2018 |
16964 |
460 |
| Jan 26 2018 |
12592 |
460 |
| Jan 26 2018 |
16987 |
460 |
| Jan 19 2018 |
12602 |
460 |
| Jan 19 2018 |
16996 |
460 |
| Jan 12 2018 |
12629 |
460 |
| Jan 12 2018 |
17001 |
460 |
| Jan 05 2018 |
12629 |
460 |
| Jan 05 2018 |
17025 |
460 |
| Dec 29 2017 |
12629 |
460 |
| Dec 29 2017 |
17026 |
460 |
| Dec 22 2017 |
12629 |
460 |
| Dec 22 2017 |
17028 |
460 |
| Dec 15 2017 |
12629 |
460 |
| Dec 15 2017 |
17023 |
460 |
| Dec 08 2017 |
12629 |
460 |
| Dec 08 2017 |
17023 |
460 |
| Dec 01 2017 |
12629 |
460 |
| Dec 01 2017 |
17023 |
460 |
| Nov 24 2017 |
12629 |
460 |
| Nov 24 2017 |
17023 |
460 |
| Nov 17 2017 |
12629 |
460 |
| Nov 17 2017 |
17023 |
460 |
| Nov 10 2017 |
12640 |
460 |
| Nov 10 2017 |
17031 |
460 |
| Nov 03 2017 |
12640 |
460 |
| Nov 03 2017 |
17032 |
460 |
| Oct 27 2017 |
12674 |
460 |
| Oct 27 2017 |
17071 |
460 |
| Oct 20 2017 |
12595 |
460 |
| Oct 20 2017 |
17013 |
460 |
| Oct 13 2017 |
12634 |
460 |
| Oct 13 2017 |
17039 |
460 |
| Oct 06 2017 |
12636 |
460 |
| Oct 06 2017 |
17042 |
460 |
| Sep 29 2017 |
12635 |
460 |
| Sep 29 2017 |
16955 |
460 |
| Sep 22 2017 |
12806 |
460 |
| Sep 22 2017 |
17111 |
460 |
| Sep 15 2017 |
12816 |
460 |
| Sep 15 2017 |
17191 |
460 |
| Sep 08 2017 |
12749 |
460 |
| Sep 08 2017 |
17312 |
460 |
| Sep 01 2017 |
12786 |
460 |
| Sep 01 2017 |
17383 |
460 |
| Aug 25 2017 |
13130 |
460 |
| Aug 25 2017 |
17749 |
460 |
| Aug 18 2017 |
13165 |
460 |
| Aug 18 2017 |
17849 |
460 |
