| Jun 06 2026 |
6491 |
327.47 |
| Jun 02 2026 |
6455 |
327.47 |
| May 26 2026 |
7598 |
327.47 |
| May 19 2026 |
7732 |
327.47 |
| May 12 2026 |
7357 |
327.47 |
| May 05 2026 |
7377 |
327.47 |
| Apr 28 2026 |
7457 |
327.47 |
| Apr 21 2026 |
8302 |
327.47 |
| Apr 14 2026 |
8353 |
327.47 |
| Apr 07 2026 |
470 |
317.02 |
| Mar 31 2026 |
465 |
317.02 |
| Mar 24 2026 |
469 |
317.02 |
| Mar 17 2026 |
523 |
317.02 |
| Mar 10 2026 |
539 |
317.02 |
| Mar 03 2026 |
554 |
317.02 |
| Feb 24 2026 |
583 |
317.02 |
| Feb 17 2026 |
597 |
317.02 |
| Feb 10 2026 |
597 |
317.02 |
| Feb 03 2026 |
597 |
317.02 |
| Jan 27 2026 |
594 |
317.02 |
| Jan 20 2026 |
594 |
317.02 |
| Jan 13 2026 |
594 |
317.02 |
| Jan 06 2026 |
594 |
317.02 |
| Dec 30 2025 |
594 |
317.02 |
| Dec 23 2025 |
594 |
317.02 |
| Dec 16 2025 |
594 |
317.02 |
| Dec 09 2025 |
543 |
317.02 |
| Dec 02 2025 |
515 |
317.02 |
| Nov 25 2025 |
487 |
317.02 |
| Nov 18 2025 |
487 |
317.02 |
| Nov 11 2025 |
275 |
317.02 |
| Nov 04 2025 |
278 |
317.02 |
| Oct 28 2025 |
283 |
317.02 |
| Oct 21 2025 |
307 |
317.02 |
| Oct 14 2025 |
316 |
317.02 |
| Oct 07 2025 |
328 |
317.02 |
| Sep 30 2025 |
350 |
317.02 |
| Sep 23 2025 |
364 |
317.02 |
| Sep 16 2025 |
6337 |
282.72 |
| Sep 09 2025 |
6473 |
282.72 |
| Sep 02 2025 |
6086 |
296.11 |
| Aug 26 2025 |
6074 |
296.11 |
| Aug 19 2025 |
6121 |
296.11 |
| Aug 12 2025 |
6362 |
296.11 |
| Aug 05 2025 |
6721 |
296.11 |
| Jul 29 2025 |
6776 |
296.11 |
| Jul 22 2025 |
6592 |
296.11 |
| Jul 15 2025 |
6205 |
287.93 |
| Jul 08 2025 |
6216 |
287.93 |
| Jul 01 2025 |
6124 |
287.93 |
| Jun 24 2025 |
6137 |
287.93 |
| Jun 17 2025 |
6256 |
287.93 |
| Jun 10 2025 |
5510 |
287.93 |
| Jun 03 2025 |
5510 |
287.93 |
| May 27 2025 |
380 |
307.84 |
| May 20 2025 |
6847 |
313.7 |
| May 13 2025 |
6767 |
313.7 |
| May 06 2025 |
6779 |
313.7 |
| Apr 29 2025 |
6259 |
313.7 |
| Apr 22 2025 |
510 |
344.76 |
| Apr 15 2025 |
552 |
344.76 |
| Apr 08 2025 |
577 |
344.76 |
| Apr 01 2025 |
593 |
344.76 |
| Mar 25 2025 |
564 |
344.76 |
| Mar 18 2025 |
545 |
344.76 |
| Mar 11 2025 |
600 |
344.76 |
| Mar 04 2025 |
8040 |
343.31 |
| Feb 25 2025 |
8108 |
343.31 |
| Feb 18 2025 |
8009 |
343.31 |
| Feb 11 2025 |
7657 |
343.31 |
| Feb 04 2025 |
6824 |
343.31 |
| Jan 29 2025 |
6800 |
343.31 |
| Oct 28 2021 |
8590 |
465.95 |
| Oct 21 2021 |
8595 |
465.95 |
| Oct 14 2021 |
9174 |
465.95 |
| Oct 07 2021 |
9340 |
465.95 |
| Sep 30 2021 |
9376 |
465.95 |
| Sep 23 2021 |
9474 |
465.95 |
| Sep 16 2021 |
9225 |
465.95 |
| Sep 09 2021 |
9194 |
465.95 |
| Sep 02 2021 |
9340 |
465.95 |
| Aug 26 2021 |
9237 |
465.95 |
| Aug 19 2021 |
9419 |
465.95 |
| Aug 12 2021 |
9503 |
465.95 |
| Aug 05 2021 |
9596 |
465.95 |
| Jul 29 2021 |
9676 |
465.95 |
| Jul 22 2021 |
9966 |
465.95 |
| Jul 15 2021 |
10094 |
465.95 |
| Jul 08 2021 |
10259 |
465.95 |
| Jul 01 2021 |
10144 |
465.95 |
| Jun 24 2021 |
10076 |
465.95 |
| Jun 01 2021 |
10191 |
465.95 |
| May 01 2021 |
10553 |
465.95 |
| Apr 01 2021 |
10874 |
465.95 |
| Mar 01 2021 |
11106 |
465.95 |
| Feb 01 2021 |
11015 |
465.95 |
| Jan 01 2021 |
10939 |
465.95 |
| Dec 01 2020 |
10372 |
465.95 |
| Nov 01 2020 |
10248 |
442.87 |
| Oct 01 2020 |
10291 |
442.87 |
| Sep 01 2020 |
10681 |
442.87 |
| Aug 01 2020 |
11145 |
442.87 |
| Jul 01 2020 |
11630 |
442.87 |
| Apr 01 2020 |
12712 |
442.87 |
| Mar 01 2020 |
13076 |
442.87 |
| Feb 01 2020 |
12997 |
442.87 |
| Jan 01 2020 |
13027 |
442.87 |
| Dec 01 2019 |
13004 |
442.87 |
| Nov 01 2019 |
10004 |
419.8 |
| Oct 01 2019 |
9961 |
419.8 |
| Sep 01 2019 |
9934 |
419.8 |
| Aug 01 2019 |
9964 |
419.8 |
| Jul 01 2019 |
10006 |
419.8 |
| Jun 01 2019 |
9887 |
419.8 |
| May 01 2019 |
9592 |
419.8 |
| Apr 01 2019 |
9725 |
419.8 |
| Mar 01 2019 |
9554 |
419.8 |
| Feb 01 2019 |
9474 |
419.8 |
| Dec 01 2018 |
9438 |
419.8 |
