| Apr 21 2026 |
7865 |
318.88 |
| Apr 14 2026 |
7915 |
318.88 |
| Apr 07 2026 |
11165 |
356.01 |
| Mar 31 2026 |
11080 |
356.01 |
| Mar 24 2026 |
11063 |
356.01 |
| Mar 17 2026 |
11254 |
356.01 |
| Mar 10 2026 |
11371 |
356.01 |
| Mar 03 2026 |
11451 |
356.01 |
| Feb 24 2026 |
11753 |
356.01 |
| Feb 17 2026 |
11858 |
356.01 |
| Feb 10 2026 |
11869 |
356.01 |
| Feb 03 2026 |
11869 |
356.01 |
| Jan 27 2026 |
11841 |
356.01 |
| Jan 20 2026 |
11841 |
356.01 |
| Jan 13 2026 |
11841 |
356.01 |
| Jan 06 2026 |
11841 |
356.01 |
| Dec 30 2025 |
11841 |
356.01 |
| Dec 23 2025 |
11841 |
356.01 |
| Dec 16 2025 |
11841 |
356.01 |
| Dec 09 2025 |
11546 |
356.01 |
| Dec 02 2025 |
11361 |
356.01 |
| Nov 25 2025 |
11037 |
356.01 |
| Nov 18 2025 |
11090 |
356.01 |
| Nov 11 2025 |
10655 |
356.01 |
| Nov 04 2025 |
10672 |
356.01 |
| Oct 28 2025 |
10894 |
356.01 |
| Oct 21 2025 |
10949 |
356.01 |
| Oct 14 2025 |
11163 |
356.01 |
| Oct 07 2025 |
11291 |
356.01 |
| Sep 30 2025 |
11411 |
356.01 |
| Sep 23 2025 |
11589 |
356.01 |
| Sep 16 2025 |
11378 |
356.01 |
| Sep 09 2025 |
11581 |
356.01 |
| Sep 02 2025 |
10150 |
356.01 |
| Aug 26 2025 |
10143 |
356.01 |
| Aug 19 2025 |
10175 |
356.01 |
| Aug 12 2025 |
569 |
345.4 |
| Aug 12 2025 |
1120 |
279.77 |
| Aug 12 2025 |
1014 |
279.77 |
| Aug 05 2025 |
574 |
345.4 |
| Aug 05 2025 |
1122 |
279.77 |
| Aug 05 2025 |
1010 |
279.77 |
| Jul 29 2025 |
585 |
345.4 |
| Jul 29 2025 |
1129 |
279.77 |
| Jul 29 2025 |
1038 |
279.77 |
| Jul 22 2025 |
560 |
345.4 |
| Jul 22 2025 |
1132 |
279.77 |
| Jul 22 2025 |
1040 |
279.77 |
| Jul 15 2025 |
575 |
345.4 |
| Jul 15 2025 |
1088 |
279.77 |
| Jul 15 2025 |
993 |
279.77 |
| Jul 08 2025 |
584 |
345.4 |
| Jul 08 2025 |
1120 |
279.77 |
| Jul 08 2025 |
1061 |
279.77 |
| Jul 01 2025 |
548 |
345.4 |
| Jul 01 2025 |
1134 |
279.77 |
| Jul 01 2025 |
1074 |
279.77 |
| Jun 24 2025 |
639 |
345.4 |
| Jun 24 2025 |
1106 |
279.77 |
| Jun 24 2025 |
1038 |
279.77 |
| Jun 17 2025 |
679 |
345.4 |
| Jun 17 2025 |
1107 |
279.77 |
| Jun 17 2025 |
1037 |
279.77 |
| Jun 10 2025 |
541 |
345.4 |
| Jun 10 2025 |
1114 |
279.77 |
| Jun 10 2025 |
1054 |
279.77 |
| Jun 03 2025 |
541 |
345.4 |
| Jun 03 2025 |
1095 |
279.77 |
| Jun 03 2025 |
1080 |
279.77 |
| May 27 2025 |
560 |
345.4 |
| May 27 2025 |
1104 |
279.77 |
| May 27 2025 |
1095 |
279.77 |
| May 20 2025 |
7477 |
321.53 |
| May 20 2025 |
1066 |
279.77 |
| May 20 2025 |
1083 |
279.77 |
| May 13 2025 |
7360 |
321.53 |
| May 13 2025 |
1057 |
279.77 |
| May 13 2025 |
1074 |
279.77 |
| May 06 2025 |
7376 |
321.53 |
| May 06 2025 |
1053 |
279.77 |
| May 06 2025 |
1092 |
279.77 |
| Apr 29 2025 |
6977 |
324.17 |
| Apr 29 2025 |
1078 |
279.77 |
| Apr 29 2025 |
1099 |
279.77 |
| Apr 22 2025 |
7183 |
324.17 |
| Apr 22 2025 |
1092 |
279.77 |
| Apr 22 2025 |
1072 |
279.77 |
| Apr 15 2025 |
8059 |
324.17 |
| Apr 15 2025 |
1094 |
279.77 |
| Apr 15 2025 |
1092 |
279.77 |
| Apr 08 2025 |
7901 |
324.17 |
| Apr 08 2025 |
1108 |
279.77 |
| Apr 08 2025 |
1092 |
279.77 |
| Apr 01 2025 |
7781 |
324.17 |
| Apr 01 2025 |
1120 |
279.77 |
| Apr 01 2025 |
1024 |
279.77 |
| Mar 25 2025 |
7673 |
324.17 |
| Mar 25 2025 |
1123 |
279.77 |
| Mar 25 2025 |
1037 |
279.77 |
| Mar 18 2025 |
7562 |
324.17 |
| Mar 18 2025 |
1116 |
279.77 |
| Mar 18 2025 |
1031 |
279.77 |
| Mar 11 2025 |
7685 |
324.17 |
| Mar 11 2025 |
1113 |
279.77 |
| Mar 11 2025 |
1025 |
279.77 |
| Mar 04 2025 |
6736 |
324.17 |
| Mar 04 2025 |
1109 |
279.77 |
| Mar 04 2025 |
1028 |
279.77 |
| Feb 25 2025 |
6777 |
324.17 |
| Feb 25 2025 |
1117 |
279.77 |
| Feb 25 2025 |
1025 |
279.77 |
| Feb 18 2025 |
6733 |
324.17 |
| Feb 18 2025 |
1107 |
279.77 |
| Feb 18 2025 |
1020 |
279.77 |
| Feb 11 2025 |
6493 |
324.17 |
| Feb 11 2025 |
1101 |
279.77 |
| Feb 11 2025 |
1013 |
279.77 |
| Feb 04 2025 |
1099 |
279.77 |
| Feb 04 2025 |
1010 |
279.77 |
| Jan 29 2025 |
1100 |
279.77 |
| Jan 29 2025 |
1006 |
279.77 |
| Jan 22 2025 |
1091 |
279.77 |
| Jan 22 2025 |
1014 |
279.77 |
| Jan 15 2025 |
1094 |
279.77 |
| Jan 15 2025 |
1034 |
279.77 |
| Aug 07 2024 |
829 |
291.28 |
| Aug 07 2024 |
1104 |
291.28 |
| Jul 31 2024 |
844 |
291.28 |
| Jul 31 2024 |
1115 |
291.28 |
| Jul 24 2024 |
871 |
291.28 |
| Jul 24 2024 |
1052 |
291.28 |
| Jul 17 2024 |
874 |
291.28 |
| Jul 17 2024 |
1045 |
291.28 |
| Oct 28 2021 |
4272 |
377.38 |
| Oct 21 2021 |
4269 |
377.38 |
| Oct 14 2021 |
4425 |
377.38 |
| Oct 07 2021 |
4501 |
377.38 |
| Sep 30 2021 |
4488 |
377.38 |
| Sep 23 2021 |
4550 |
377.38 |
| Sep 16 2021 |
4456 |
377.38 |
| Sep 09 2021 |
4469 |
377.38 |
| Sep 02 2021 |
4524 |
377.38 |
| Aug 26 2021 |
4479 |
377.38 |
| Aug 19 2021 |
4594 |
377.38 |
| Aug 12 2021 |
4651 |
377.38 |
| Aug 05 2021 |
4700 |
377.38 |
| Jul 29 2021 |
4738 |
377.38 |
| Jul 22 2021 |
4936 |
377.38 |
| Jul 15 2021 |
5001 |
377.38 |
| Jul 08 2021 |
5082 |
377.38 |
| Jul 01 2021 |
5041 |
377.38 |
| Jun 24 2021 |
4979 |
377.38 |
| Jun 01 2021 |
4961 |
377.38 |
| May 01 2021 |
5137 |
377.38 |
| Apr 01 2021 |
5329 |
377.38 |
| Mar 01 2021 |
5386 |
377.38 |
| Feb 01 2021 |
5384 |
377.38 |
| Jan 01 2021 |
5374 |
377.38 |
| Dec 01 2020 |
5244 |
377.38 |
| Nov 01 2020 |
6930 |
394.63 |
| Oct 01 2020 |
6972 |
394.63 |
| Sep 01 2020 |
7279 |
394.63 |
| Aug 01 2020 |
7638 |
394.63 |
| Jul 01 2020 |
7897 |
394.63 |
| Apr 01 2020 |
8539 |
394.63 |
| Mar 01 2020 |
8766 |
394.63 |
| Feb 01 2020 |
8725 |
394.63 |
| Jan 01 2020 |
8757 |
394.63 |
| Dec 01 2019 |
8746 |
394.63 |
| Nov 01 2019 |
9410 |
411.87 |
| Oct 01 2019 |
9379 |
411.87 |
| Sep 01 2019 |
9359 |
411.87 |
| Aug 01 2019 |
9404 |
411.87 |
| Jul 01 2019 |
9455 |
411.87 |
| Jun 01 2019 |
9336 |
411.87 |
| May 01 2019 |
9059 |
411.87 |
| Apr 01 2019 |
9189 |
411.87 |
| Mar 01 2019 |
9029 |
411.87 |
| Feb 01 2019 |
8952 |
411.87 |
| Dec 01 2018 |
8921 |
411.87 |
