| Jun 23 2026 |
3448 |
267.24 |
| Jun 16 2026 |
3450 |
267.24 |
| Jun 09 2026 |
3532 |
267.24 |
| Jun 02 2026 |
3594 |
267.24 |
| May 26 2026 |
4136 |
267.24 |
| May 19 2026 |
4194 |
267.24 |
| May 12 2026 |
4007 |
267.24 |
| May 05 2026 |
3997 |
267.24 |
| Apr 28 2026 |
4027 |
267.24 |
| Apr 21 2026 |
4388 |
267.24 |
| Apr 14 2026 |
4412 |
267.24 |
| Apr 07 2026 |
8994 |
320.23 |
| Mar 31 2026 |
8926 |
320.23 |
| Mar 24 2026 |
8912 |
320.23 |
| Mar 17 2026 |
563 |
329.1 |
| Mar 10 2026 |
579 |
329.1 |
| Mar 03 2026 |
593 |
329.1 |
| Feb 24 2026 |
626 |
329.1 |
| Feb 17 2026 |
642 |
329.1 |
| Feb 10 2026 |
642 |
329.1 |
| Feb 03 2026 |
642 |
329.1 |
| Jan 27 2026 |
639 |
329.1 |
| Jan 20 2026 |
639 |
329.1 |
| Jan 13 2026 |
639 |
329.1 |
| Jan 06 2026 |
639 |
329.1 |
| Dec 30 2025 |
639 |
329.1 |
| Dec 23 2025 |
639 |
329.1 |
| Dec 16 2025 |
639 |
329.1 |
| Dec 09 2025 |
11845 |
360.02 |
| Dec 02 2025 |
11651 |
360.02 |
| Nov 25 2025 |
11307 |
360.02 |
| Nov 18 2025 |
11363 |
360.02 |
| Nov 11 2025 |
10918 |
360.02 |
| Nov 04 2025 |
10935 |
360.02 |
| Oct 28 2025 |
11158 |
360.02 |
| Oct 21 2025 |
410 |
362.67 |
| Oct 14 2025 |
424 |
362.67 |
| Oct 07 2025 |
442 |
362.67 |
| Sep 30 2025 |
482 |
362.67 |
| Sep 23 2025 |
506 |
362.67 |
| Sep 16 2025 |
488 |
362.67 |
| Sep 09 2025 |
497 |
362.67 |
| Sep 02 2025 |
499 |
362.67 |
| Aug 26 2025 |
496 |
362.67 |
| Aug 19 2025 |
570 |
362.67 |
| Aug 12 2025 |
641 |
362.67 |
| Aug 05 2025 |
647 |
362.67 |
| Jul 29 2025 |
660 |
362.67 |
| Jul 22 2025 |
632 |
362.67 |
| Jul 15 2025 |
648 |
362.67 |
| Jul 08 2025 |
657 |
362.67 |
| Jul 01 2025 |
613 |
362.67 |
| Jun 24 2025 |
735 |
362.67 |
| Jun 17 2025 |
779 |
362.67 |
| Jun 10 2025 |
631 |
362.67 |
| Jun 03 2025 |
631 |
362.67 |
| May 27 2025 |
640 |
362.67 |
| May 20 2025 |
10656 |
357.4 |
| May 13 2025 |
10375 |
357.4 |
| May 06 2025 |
10380 |
357.4 |
| Apr 29 2025 |
9491 |
357.4 |
| Apr 22 2025 |
9770 |
357.4 |
| Apr 15 2025 |
6946 |
308.75 |
| Apr 08 2025 |
472 |
323.82 |
| Apr 01 2025 |
490 |
323.82 |
| Mar 25 2025 |
467 |
323.82 |
| Mar 18 2025 |
368 |
305.64 |
| Mar 11 2025 |
346 |
289.53 |
| Mar 04 2025 |
247 |
289.53 |
| Feb 25 2025 |
186 |
289.53 |
| Feb 18 2025 |
186 |
289.53 |
| Feb 11 2025 |
162 |
289.53 |
| Feb 04 2025 |
124 |
289.53 |
| Jan 29 2025 |
121 |
289.53 |
