| Apr 07 2026 |
15266 |
413.09 |
| Mar 31 2026 |
15154 |
413.09 |
| Mar 24 2026 |
15117 |
413.09 |
| Mar 17 2026 |
15438 |
413.09 |
| Mar 10 2026 |
15669 |
413.09 |
| Mar 03 2026 |
15798 |
413.09 |
| Feb 24 2026 |
16207 |
413.09 |
| Feb 17 2026 |
16374 |
413.09 |
| Feb 10 2026 |
16388 |
413.09 |
| Feb 03 2026 |
16390 |
413.09 |
| Jan 27 2026 |
16353 |
413.09 |
| Jan 20 2026 |
16351 |
413.09 |
| Jan 13 2026 |
16354 |
413.09 |
| Jan 06 2026 |
16353 |
413.09 |
| Dec 30 2025 |
16354 |
413.09 |
| Dec 23 2025 |
16352 |
413.09 |
| Dec 16 2025 |
16353 |
413.09 |
| Dec 09 2025 |
15943 |
413.09 |
| Dec 02 2025 |
15608 |
413.09 |
| Nov 25 2025 |
15042 |
413.09 |
| Nov 18 2025 |
15158 |
413.09 |
| Nov 11 2025 |
14585 |
413.09 |
| Nov 04 2025 |
14620 |
413.09 |
| Oct 28 2025 |
14893 |
413.09 |
| Oct 21 2025 |
15067 |
413.09 |
| Oct 14 2025 |
15392 |
413.09 |
| Oct 07 2025 |
15595 |
413.09 |
| Sep 30 2025 |
15803 |
413.09 |
| Sep 23 2025 |
16142 |
413.09 |
| Sep 16 2025 |
15823 |
413.09 |
| Sep 09 2025 |
16169 |
413.09 |
| Sep 02 2025 |
14733 |
413.09 |
| Aug 26 2025 |
14749 |
413.09 |
| Aug 19 2025 |
14892 |
413.09 |
| Aug 12 2025 |
16251 |
413.09 |
| Aug 05 2025 |
16575 |
413.09 |
| Jul 29 2025 |
16641 |
413.09 |
| Jul 22 2025 |
16085 |
413.09 |
| Jul 15 2025 |
16654 |
413.09 |
| Jul 08 2025 |
16689 |
413.09 |
| Jul 01 2025 |
16604 |
413.09 |
| Jun 24 2025 |
16801 |
413.09 |
| Jun 17 2025 |
17060 |
413.09 |
| Jun 10 2025 |
15454 |
413.09 |
| Jun 03 2025 |
15453 |
413.09 |
| May 27 2025 |
17486 |
413.09 |
| Apr 15 2025 |
15896 |
414.58 |
| Apr 08 2025 |
15718 |
414.58 |
| Apr 01 2025 |
15505 |
414.58 |
| Mar 25 2025 |
15213 |
414.58 |
| Mar 18 2025 |
15048 |
414.58 |
| Mar 11 2025 |
15933 |
414.58 |
| Mar 04 2025 |
13980 |
414.58 |
| Feb 25 2025 |
14021 |
414.58 |
| Feb 18 2025 |
13586 |
414.58 |
| Feb 11 2025 |
12798 |
414.58 |
| Feb 04 2025 |
11263 |
414.58 |
| Jan 29 2025 |
11240 |
414.58 |
| Oct 28 2021 |
5005 |
391.58 |
| Oct 21 2021 |
5007 |
391.58 |
| Oct 14 2021 |
5227 |
391.58 |
| Oct 07 2021 |
5314 |
391.58 |
| Sep 30 2021 |
5312 |
391.58 |
| Sep 23 2021 |
5377 |
391.58 |
| Sep 16 2021 |
5251 |
391.58 |
| Sep 09 2021 |
5258 |
391.58 |
| Sep 02 2021 |
5328 |
391.58 |
| Aug 26 2021 |
5276 |
391.58 |
| Aug 19 2021 |
5411 |
391.58 |
| Aug 12 2021 |
5474 |
391.58 |
| Aug 05 2021 |
5531 |
391.58 |
| Jul 29 2021 |
5576 |
391.58 |
| Jul 22 2021 |
5791 |
391.58 |
| Jul 15 2021 |
5864 |
391.58 |
| Jul 08 2021 |
5960 |
391.58 |
| Jul 01 2021 |
5897 |
391.58 |
| Jun 24 2021 |
5831 |
391.58 |
| Jun 01 2021 |
5832 |
391.58 |
| May 01 2021 |
6045 |
391.58 |
| Apr 01 2021 |
6268 |
391.58 |
| Mar 01 2021 |
6367 |
391.58 |
| Feb 01 2021 |
6357 |
391.58 |
| Jan 01 2021 |
6344 |
391.58 |
| Dec 01 2020 |
6156 |
391.58 |
| Nov 01 2020 |
9450 |
431.06 |
| Oct 01 2020 |
9496 |
431.06 |
| Sep 01 2020 |
9868 |
431.06 |
| Aug 01 2020 |
10323 |
431.06 |
| Jul 01 2020 |
10770 |
431.06 |
| Apr 01 2020 |
11756 |
431.06 |
| Mar 01 2020 |
12068 |
431.06 |
| Feb 01 2020 |
12003 |
431.06 |
| Jan 01 2020 |
12031 |
431.06 |
| Dec 01 2019 |
12009 |
431.06 |
| Nov 01 2019 |
13793 |
470.54 |
| Oct 01 2019 |
13729 |
470.54 |
| Sep 01 2019 |
13997 |
470.54 |
| Aug 01 2019 |
13423 |
470.54 |
| Jul 01 2019 |
13449 |
470.54 |
| Jun 01 2019 |
13277 |
470.54 |
| May 01 2019 |
12908 |
470.54 |
| Apr 01 2019 |
9371 |
414.74 |
| Mar 01 2019 |
9215 |
414.74 |
| Feb 01 2019 |
9137 |
414.74 |
| Jan 01 2019 |
3982 |
358.95 |
| Dec 01 2018 |
9107 |
414.74 |
| Nov 01 2018 |
3983 |
358.95 |
| Oct 01 2018 |
4066 |
358.95 |
| Sep 01 2018 |
3929 |
358.95 |
| Aug 01 2018 |
3840 |
358.95 |
| Jul 01 2018 |
3797 |
358.95 |
| Jun 01 2018 |
3663 |
358.95 |
| May 01 2018 |
3168 |
358.95 |
| Apr 01 2018 |
2407 |
358.95 |
| Mar 01 2018 |
2055 |
358.95 |
| Feb 01 2018 |
2023 |
358.95 |
| Dec 01 2017 |
1951 |
358.95 |
| Nov 01 2017 |
1930 |
358.95 |
| Oct 01 2017 |
1928 |
358.95 |
| Sep 01 2017 |
1746 |
358.95 |
| Aug 01 2017 |
1726 |
358.95 |
| Jul 01 2017 |
1627 |
358.95 |
| Jun 01 2017 |
1600 |
358.95 |
| May 01 2017 |
1616 |
358.95 |
