| Jul 07 2017 |
6348 |
393.14 |
| Jul 07 2017 |
9356 |
393.14 |
| Jun 30 2017 |
6383 |
393.14 |
| Jun 30 2017 |
9394 |
393.14 |
| Jun 23 2017 |
7341 |
393.14 |
| Jun 23 2017 |
9498 |
393.14 |
| Jun 16 2017 |
7450 |
393.14 |
| Jun 16 2017 |
9510 |
393.14 |
| Jun 09 2017 |
7479 |
393.14 |
| Jun 09 2017 |
9397 |
393.14 |
| Jun 02 2017 |
7530 |
393.14 |
| Jun 02 2017 |
9613 |
393.14 |
| May 26 2017 |
7599 |
393.14 |
| May 26 2017 |
9649 |
393.14 |
| May 19 2017 |
7643 |
393.14 |
| May 19 2017 |
9752 |
393.14 |
| May 12 2017 |
7801 |
393.14 |
| May 12 2017 |
9836 |
393.14 |
| May 05 2017 |
7820 |
393.14 |
| May 05 2017 |
9881 |
393.14 |
| Apr 28 2017 |
7673 |
393.14 |
| Apr 28 2017 |
9796 |
393.14 |
| Apr 21 2017 |
7829 |
393.14 |
| Apr 21 2017 |
9889 |
393.14 |
| Apr 14 2017 |
7870 |
393.14 |
| Apr 14 2017 |
9923 |
393.14 |
| Apr 07 2017 |
7960 |
393.14 |
| Apr 07 2017 |
9778 |
393.14 |
| Mar 31 2017 |
8190 |
393.14 |
| Mar 31 2017 |
9961 |
393.14 |
| Mar 24 2017 |
8115 |
393.14 |
| Mar 24 2017 |
9843 |
393.14 |
| Mar 17 2017 |
8194 |
393.14 |
| Mar 17 2017 |
9913 |
393.14 |
| Mar 10 2017 |
8300 |
393.14 |
| Mar 10 2017 |
9982 |
393.14 |
| Mar 03 2017 |
8247 |
393.14 |
| Mar 03 2017 |
9957 |
393.14 |
| Feb 24 2017 |
8201 |
393.14 |
| Feb 24 2017 |
10013 |
393.14 |
| Feb 17 2017 |
8046 |
393.14 |
| Feb 17 2017 |
10061 |
393.14 |
| Feb 10 2017 |
8071 |
393.14 |
| Feb 10 2017 |
10120 |
393.14 |
| Feb 03 2017 |
8087 |
393.14 |
| Feb 03 2017 |
10130 |
393.14 |
| Jan 27 2017 |
8093 |
393.14 |
| Jan 27 2017 |
10138 |
393.14 |
| Jan 20 2017 |
8092 |
393.14 |
| Jan 20 2017 |
10119 |
393.14 |
| Jan 13 2017 |
8097 |
393.14 |
| Jan 13 2017 |
10127 |
393.14 |
| Jan 06 2017 |
8085 |
393.14 |
| Jan 06 2017 |
10106 |
393.14 |
| Dec 30 2016 |
8088 |
393.14 |
| Dec 30 2016 |
10106 |
393.14 |
| Dec 23 2016 |
8088 |
393.14 |
| Dec 23 2016 |
10106 |
393.14 |
| Dec 16 2016 |
8091 |
393.14 |
| Dec 16 2016 |
10105 |
393.14 |
| Dec 09 2016 |
8092 |
393.14 |
| Dec 09 2016 |
10108 |
393.14 |
| Dec 02 2016 |
8092 |
393.14 |
| Dec 02 2016 |
10109 |
393.14 |
| Nov 25 2016 |
8087 |
393.14 |
| Nov 25 2016 |
10106 |
393.14 |
| Nov 18 2016 |
8087 |
393.14 |
| Nov 18 2016 |
10106 |
393.14 |
| Nov 11 2016 |
8087 |
393.14 |
| Nov 11 2016 |
10100 |
393.14 |
| Nov 04 2016 |
8087 |
393.14 |
| Nov 04 2016 |
10100 |
393.14 |
| Oct 28 2016 |
8087 |
393.14 |
| Oct 28 2016 |
10119 |
393.14 |
| Oct 21 2016 |
8080 |
393.14 |
| Oct 21 2016 |
10123 |
393.14 |
| Oct 14 2016 |
8106 |
393.14 |
| Oct 14 2016 |
10175 |
393.14 |
| Oct 07 2016 |
8114 |
393.14 |
| Oct 07 2016 |
10170 |
393.14 |
| Sep 30 2016 |
8126 |
393.14 |
| Sep 30 2016 |
10176 |
393.14 |
| Sep 23 2016 |
8128 |
393.14 |
| Sep 23 2016 |
10124 |
393.14 |
| Sep 16 2016 |
8176 |
393.14 |
| Sep 16 2016 |
10144 |
393.14 |
| Sep 09 2016 |
8257 |
393.14 |
| Sep 09 2016 |
10187 |
393.14 |
| Sep 02 2016 |
8377 |
393.14 |
| Sep 02 2016 |
10315 |
393.14 |
| Aug 26 2016 |
8423 |
393.14 |
| Aug 26 2016 |
10040 |
393.14 |
| Aug 19 2016 |
8441 |
393.14 |
| Aug 19 2016 |
10054 |
393.14 |
| Aug 12 2016 |
8555 |
393.14 |
| Aug 12 2016 |
11157 |
393.14 |
| Aug 05 2016 |
8573 |
393.14 |
| Aug 05 2016 |
11232 |
393.14 |
| Jul 29 2016 |
8627 |
393.14 |
| Jul 29 2016 |
11338 |
393.14 |
| Jul 22 2016 |
8785 |
393.14 |
| Jul 22 2016 |
11499 |
393.14 |
| Sep 23 2011 |
3672 |
329.08 |
| Sep 23 2011 |
5504 |
329.08 |
| Sep 16 2011 |
3673 |
329.08 |
| Sep 16 2011 |
5505 |
329.08 |
| Sep 10 2011 |
3609 |
329.08 |
| Sep 10 2011 |
5417 |
329.08 |
| Sep 02 2011 |
3539 |
329.08 |
| Sep 02 2011 |
5356 |
329.08 |
| Aug 26 2011 |
3529 |
329.08 |
| Aug 26 2011 |
5352 |
329.08 |
| Aug 19 2011 |
3450 |
329.08 |
| Aug 19 2011 |
4792 |
329.08 |
| Aug 12 2011 |
3438 |
329.08 |
| Aug 12 2011 |
4742 |
329.08 |
| Aug 05 2011 |
3416 |
329.08 |
| Aug 05 2011 |
4682 |
329.08 |
| Jul 29 2011 |
3399 |
329.08 |
| Jul 29 2011 |
4657 |
329.08 |
| Jul 22 2011 |
3215 |
329.08 |
| Jul 22 2011 |
4443 |
329.08 |
| Jul 15 2011 |
3075 |
329.08 |
| Jul 15 2011 |
4238 |
329.08 |
| Jul 08 2011 |
2956 |
329.08 |
| Jul 08 2011 |
4067 |
329.08 |
| May 06 2011 |
2954 |
365.82 |
| May 06 2011 |
4420 |
365.82 |
| Apr 22 2011 |
3133 |
364.48 |
| Apr 22 2011 |
4651 |
364.48 |
| Apr 01 2011 |
3320 |
365.37 |
| Apr 01 2011 |
4844 |
365.37 |
| Oct 15 2010 |
3575 |
333.19 |
| Oct 15 2010 |
4189 |
365.37 |
| Oct 15 2010 |
2774 |
399.38 |
| Oct 15 2010 |
6166 |
365.37 |
| Aug 15 2010 |
2628 |
399.38 |
| Aug 15 2010 |
3452 |
333.19 |
| Aug 15 2010 |
4049 |
365.37 |
| Aug 15 2010 |
6036 |
365.37 |
| Aug 01 2010 |
3962 |
365.37 |
| Aug 01 2010 |
2619 |
399.38 |
| Aug 01 2010 |
3209 |
333.19 |
| Aug 01 2010 |
5737 |
365.37 |
| Jul 15 2010 |
3180 |
349.82 |
| Jul 15 2010 |
2300 |
399.38 |
| Jul 15 2010 |
3049 |
333.19 |
| Jul 15 2010 |
4629 |
346.66 |
| Jul 01 2010 |
2467 |
399.38 |
| Jul 01 2010 |
3111 |
333.19 |
| Jul 01 2010 |
3327 |
349.82 |
| Jul 01 2010 |
4847 |
346.66 |
| Jun 15 2010 |
3188 |
347.47 |
| Jun 15 2010 |
2367 |
399.38 |
| Jun 15 2010 |
2958 |
333.19 |
| Jun 15 2010 |
4704 |
348.98 |
| Jun 01 2010 |
3028 |
354.18 |
| Jun 01 2010 |
2254 |
399.38 |
| Jun 01 2010 |
5220 |
372.26 |
| May 27 2010 |
2202 |
333.19 |
| May 27 2010 |
3052 |
372.21 |
| May 27 2010 |
1915 |
399.38 |
| May 27 2010 |
4821 |
376.04 |
| May 15 2010 |
2830 |
457.61 |
| May 15 2010 |
8571 |
457.61 |
| Apr 30 2010 |
8239 |
457.61 |
| Apr 15 2010 |
2882 |
457.61 |
| Apr 15 2010 |
7807 |
457.61 |
| Apr 02 2010 |
2313 |
457.61 |
| Apr 02 2010 |
6808 |
457.61 |
