| Apr 07 2026 |
13861 |
393.15 |
| Mar 31 2026 |
13763 |
393.15 |
| Mar 24 2026 |
13743 |
393.15 |
| Mar 17 2026 |
14011 |
393.15 |
| Mar 10 2026 |
14208 |
393.15 |
| Mar 03 2026 |
14323 |
393.15 |
| Feb 24 2026 |
14712 |
393.15 |
| Feb 17 2026 |
14865 |
393.15 |
| Feb 10 2026 |
14874 |
393.15 |
| Feb 03 2026 |
14874 |
393.15 |
| Jan 27 2026 |
14849 |
393.15 |
| Jan 20 2026 |
14843 |
393.15 |
| Jan 13 2026 |
14849 |
393.15 |
| Jan 06 2026 |
14849 |
393.15 |
| Dec 30 2025 |
14843 |
393.15 |
| Dec 23 2025 |
14849 |
393.15 |
| Dec 16 2025 |
14843 |
393.15 |
| Dec 09 2025 |
14488 |
393.15 |
| Dec 02 2025 |
14188 |
393.15 |
| Nov 25 2025 |
13699 |
393.15 |
| Nov 18 2025 |
13791 |
393.15 |
| Nov 11 2025 |
13284 |
393.15 |
| Nov 04 2025 |
13313 |
393.15 |
| Oct 28 2025 |
13569 |
393.15 |
| Oct 21 2025 |
13697 |
393.15 |
| Oct 14 2025 |
13986 |
393.15 |
| Oct 07 2025 |
14156 |
393.15 |
| Sep 30 2025 |
14333 |
393.15 |
| Sep 23 2025 |
14619 |
393.15 |
| Sep 16 2025 |
14324 |
393.15 |
| Sep 09 2025 |
14613 |
393.15 |
| Sep 02 2025 |
13184 |
393.15 |
| Aug 26 2025 |
13200 |
393.15 |
| Aug 19 2025 |
13285 |
393.15 |
| Aug 12 2025 |
14522 |
393.15 |
| Aug 05 2025 |
14842 |
393.15 |
| Jul 29 2025 |
14904 |
393.15 |
| Jul 22 2025 |
14392 |
393.15 |
| Jul 15 2025 |
14928 |
393.15 |
| Jul 08 2025 |
14948 |
393.15 |
| Jul 01 2025 |
14864 |
393.15 |
| Jun 24 2025 |
15031 |
393.15 |
| Jun 17 2025 |
15248 |
393.15 |
| Jun 10 2025 |
13761 |
393.15 |
| Jun 03 2025 |
13761 |
393.15 |
| May 27 2025 |
15696 |
393.15 |
| Apr 15 2025 |
16292 |
421.35 |
| Apr 08 2025 |
16119 |
421.35 |
| Apr 01 2025 |
15897 |
421.35 |
| Mar 25 2025 |
15600 |
421.35 |
| Mar 18 2025 |
15428 |
421.35 |
| Mar 11 2025 |
16306 |
421.35 |
| Mar 04 2025 |
14345 |
421.35 |
| Feb 25 2025 |
14384 |
421.35 |
| Feb 18 2025 |
13949 |
421.35 |
| Feb 11 2025 |
13137 |
421.35 |
| Feb 04 2025 |
11594 |
421.35 |
| Jan 29 2025 |
11569 |
421.35 |
| Oct 28 2021 |
7445 |
439.06 |
| Oct 21 2021 |
7448 |
439.06 |
| Oct 14 2021 |
7904 |
439.06 |
| Oct 07 2021 |
8036 |
439.06 |
| Sep 30 2021 |
8049 |
439.06 |
| Sep 23 2021 |
8130 |
439.06 |
| Sep 16 2021 |
7905 |
439.06 |
| Sep 09 2021 |
7881 |
439.06 |
| Sep 02 2021 |
8020 |
439.06 |
| Aug 26 2021 |
7945 |
439.06 |
| Aug 19 2021 |
8099 |
439.06 |
| Aug 12 2021 |
8194 |
439.06 |
| Aug 05 2021 |
8272 |
439.06 |
| Jul 29 2021 |
8334 |
439.06 |
| Jul 22 2021 |
8599 |
439.06 |
| Jul 15 2021 |
8719 |
439.06 |
| Jul 08 2021 |
8857 |
439.06 |
| Jul 01 2021 |
8752 |
439.06 |
| Jun 24 2021 |
8681 |
439.06 |
| Jun 01 2021 |
8750 |
439.06 |
| May 01 2021 |
9094 |
439.06 |
| Apr 01 2021 |
9376 |
439.06 |
| Mar 01 2021 |
9536 |
439.06 |
| Feb 01 2021 |
9483 |
439.06 |
| Jan 01 2021 |
9435 |
439.06 |
| Dec 01 2020 |
9014 |
439.06 |
| Nov 01 2020 |
9442 |
430.97 |
| Oct 01 2020 |
9487 |
430.97 |
| Sep 01 2020 |
9860 |
430.97 |
| Aug 01 2020 |
10313 |
430.97 |
| Jul 01 2020 |
10761 |
430.97 |
| Apr 01 2020 |
11746 |
430.97 |
| Mar 01 2020 |
12057 |
430.97 |
| Feb 01 2020 |
11992 |
430.97 |
| Jan 01 2020 |
12019 |
430.97 |
| Dec 01 2019 |
11997 |
430.97 |
| Nov 01 2019 |
10223 |
422.89 |
| Oct 01 2019 |
10189 |
422.89 |
| Sep 01 2019 |
10170 |
422.89 |
| Aug 01 2019 |
10189 |
422.89 |
| Jul 01 2019 |
10240 |
422.89 |
| Jun 01 2019 |
10111 |
422.89 |
| May 01 2019 |
9809 |
422.89 |
| Apr 01 2019 |
9944 |
422.89 |
| Mar 01 2019 |
9768 |
422.89 |
| Feb 01 2019 |
9679 |
422.89 |
| Dec 01 2018 |
9639 |
422.89 |
