| Jun 05 2026 |
11521 |
488.93 |
| Jun 02 2026 |
11521 |
488.93 |
| May 26 2026 |
13649 |
488.93 |
| May 19 2026 |
13968 |
488.93 |
| May 12 2026 |
13355 |
488.93 |
| May 05 2026 |
13427 |
488.93 |
| Apr 28 2026 |
13643 |
488.93 |
| Apr 21 2026 |
16021 |
488.93 |
| Apr 14 2026 |
16130 |
488.93 |
| Apr 07 2026 |
19869 |
515.97 |
| Mar 31 2026 |
19706 |
515.97 |
| Mar 24 2026 |
19600 |
515.97 |
| Mar 17 2026 |
20080 |
515.97 |
| Mar 10 2026 |
20379 |
515.97 |
| Mar 03 2026 |
20511 |
515.97 |
| Feb 24 2026 |
20982 |
515.97 |
| Feb 17 2026 |
21247 |
515.97 |
| Feb 10 2026 |
21264 |
515.97 |
| Feb 03 2026 |
21264 |
515.97 |
| Jan 27 2026 |
21215 |
515.97 |
| Jan 20 2026 |
21215 |
515.97 |
| Jan 13 2026 |
21215 |
515.97 |
| Jan 06 2026 |
21215 |
515.97 |
| Dec 30 2025 |
21215 |
515.97 |
| Dec 23 2025 |
21215 |
515.97 |
| Dec 16 2025 |
21215 |
515.97 |
| Dec 09 2025 |
21356 |
543 |
| Dec 02 2025 |
20940 |
543 |
| Nov 25 2025 |
20131 |
543 |
| Nov 18 2025 |
20249 |
543 |
| Nov 11 2025 |
19317 |
543 |
| Nov 04 2025 |
19360 |
543 |
| Oct 28 2025 |
19753 |
543 |
| Oct 21 2025 |
19742 |
523.58 |
| Oct 14 2025 |
20155 |
523.58 |
| Oct 07 2025 |
20483 |
523.58 |
| Sep 30 2025 |
20772 |
523.58 |
| Sep 23 2025 |
21207 |
523.58 |
| Sep 16 2025 |
20881 |
523.58 |
| Sep 09 2025 |
21452 |
523.58 |
| Sep 02 2025 |
19839 |
523.58 |
| Aug 26 2025 |
19890 |
523.58 |
| Aug 19 2025 |
20376 |
523.58 |
| Aug 12 2025 |
21821 |
523.58 |
| Aug 05 2025 |
22200 |
523.58 |
| Jul 29 2025 |
22293 |
523.58 |
| Jul 22 2025 |
21630 |
523.58 |
| Jul 15 2025 |
22153 |
523.58 |
| Jul 08 2025 |
22241 |
523.58 |
| Jul 01 2025 |
22144 |
523.58 |
| Jun 24 2025 |
22421 |
523.58 |
| Jun 17 2025 |
22820 |
523.58 |
| Jun 10 2025 |
20985 |
523.58 |
| Jun 03 2025 |
20985 |
523.58 |
| May 27 2025 |
22918 |
523.58 |
| May 20 2025 |
19434 |
504.15 |
| May 13 2025 |
19028 |
504.15 |
| May 06 2025 |
18940 |
504.15 |
| Apr 29 2025 |
17207 |
504.15 |
| Apr 22 2025 |
17831 |
504.15 |
| Apr 15 2025 |
19829 |
490.23 |
| Apr 08 2025 |
933 |
452.73 |
| Apr 01 2025 |
966 |
452.73 |
| Mar 25 2025 |
914 |
452.73 |
| Mar 18 2025 |
904 |
452.73 |
| Mar 11 2025 |
19711 |
490.23 |
| Mar 04 2025 |
17735 |
490.23 |
| Feb 25 2025 |
17786 |
490.23 |
| Feb 18 2025 |
17354 |
490.23 |
| Feb 11 2025 |
16330 |
490.23 |
| Feb 04 2025 |
14718 |
490.23 |
| Jan 29 2025 |
14682 |
490.23 |
| Apr 24 2024 |
9976 |
528.75 |
| Apr 17 2024 |
9912 |
528.75 |
| Apr 10 2024 |
9960 |
528.75 |
| Apr 03 2024 |
9962 |
528.75 |
| Mar 27 2024 |
9901 |
528.75 |
| Mar 21 2024 |
9929 |
528.75 |
| Mar 14 2024 |
9876 |
528.75 |
| Mar 07 2024 |
9855 |
528.75 |
| Feb 29 2024 |
9855 |
528.75 |
| Feb 22 2024 |
9865 |
528.75 |
| Feb 15 2024 |
9902 |
528.75 |
| Feb 08 2024 |
10032 |
528.75 |
| Feb 01 2024 |
10080 |
528.75 |
| Jan 25 2024 |
10123 |
528.75 |
| Jan 18 2024 |
10061 |
528.75 |
| Jan 11 2024 |
10031 |
528.75 |
| Jan 04 2024 |
10030 |
528.75 |
| Dec 28 2023 |
10014 |
528.75 |
| Dec 21 2023 |
10014 |
528.75 |
| Dec 14 2023 |
10014 |
528.75 |
| Dec 07 2023 |
9976 |
528.75 |
| Nov 30 2023 |
9648 |
528.75 |
| Nov 23 2023 |
9641 |
528.75 |
| Nov 16 2023 |
9356 |
528.75 |
| Nov 09 2023 |
9173 |
528.75 |
| Nov 02 2023 |
9088 |
528.75 |
| Oct 26 2023 |
9080 |
528.75 |
| Oct 19 2023 |
9062 |
528.75 |
| Oct 12 2023 |
9095 |
528.75 |
| Oct 05 2023 |
9097 |
528.75 |
| Sep 28 2023 |
9149 |
528.75 |
| Sep 21 2023 |
9070 |
528.75 |
| Sep 14 2023 |
9103 |
528.75 |
| Sep 07 2023 |
9008 |
528.75 |
| Aug 31 2023 |
9038 |
528.75 |
| Aug 24 2023 |
9241 |
528.75 |
| Aug 17 2023 |
9330 |
528.75 |
| Aug 10 2023 |
9336 |
528.75 |
| Aug 03 2023 |
9335 |
528.75 |
| Jul 27 2023 |
9318 |
528.75 |
| Jul 20 2023 |
9331 |
528.75 |
| Jul 13 2023 |
9426 |
528.75 |
| Jul 06 2023 |
9556 |
528.75 |
| Jun 29 2023 |
9592 |
528.75 |
| Jun 22 2023 |
9772 |
528.75 |
| Jun 15 2023 |
9444 |
528.75 |
| Jun 08 2023 |
9528 |
528.75 |
| Jun 01 2023 |
9539 |
528.75 |
| May 25 2023 |
9119 |
528.75 |
| May 18 2023 |
9121 |
528.75 |
| May 11 2023 |
9504 |
528.75 |
| May 04 2023 |
9231 |
528.75 |
| Apr 27 2023 |
9464 |
528.75 |
| Apr 20 2023 |
8986 |
528.75 |
| Apr 13 2023 |
9031 |
528.75 |
| Apr 06 2023 |
9109 |
528.75 |
| Mar 30 2023 |
8559 |
528.75 |
| Mar 23 2023 |
8675 |
528.75 |
| Mar 16 2023 |
8538 |
528.75 |
| Mar 09 2023 |
8623 |
528.75 |
| Mar 02 2023 |
8674 |
528.75 |
| Feb 23 2023 |
8785 |
528.75 |
| Feb 16 2023 |
8803 |
528.75 |
| Feb 09 2023 |
8803 |
528.75 |
| Feb 02 2023 |
8719 |
528.75 |
| Jan 26 2023 |
8726 |
528.75 |
| Jan 19 2023 |
8783 |
528.75 |
| Jan 12 2023 |
8808 |
528.75 |
| Jan 05 2023 |
8808 |
528.75 |
| Dec 29 2022 |
8808 |
528.75 |
| Dec 22 2022 |
8808 |
528.75 |
| Dec 15 2022 |
8828 |
528.75 |
| Dec 08 2022 |
8898 |
528.75 |
| Dec 01 2022 |
8946 |
528.75 |
| Nov 24 2022 |
8946 |
528.75 |
| Nov 17 2022 |
8984 |
528.75 |
| Nov 10 2022 |
9099 |
528.75 |
| Nov 03 2022 |
9035 |
528.75 |
| Oct 27 2022 |
9046 |
528.75 |
| Oct 20 2022 |
9106 |
528.75 |
| Oct 13 2022 |
9243 |
528.75 |
| Oct 06 2022 |
9295 |
528.75 |
| Sep 29 2022 |
9198 |
528.75 |
| Sep 22 2022 |
9055 |
528.75 |
| Sep 15 2022 |
9125 |
528.75 |
| Sep 08 2022 |
8872 |
528.75 |
| Sep 01 2022 |
8836 |
528.75 |
| Aug 25 2022 |
8849 |
528.75 |
| Aug 18 2022 |
8855 |
528.75 |
| Aug 11 2022 |
8857 |
528.75 |
| Aug 04 2022 |
8857 |
528.75 |
| Jul 28 2022 |
8873 |
528.75 |
| Jul 21 2022 |
8917 |
528.75 |
| Jul 14 2022 |
8920 |
528.75 |
| Jul 07 2022 |
8964 |
528.75 |
| Jun 30 2022 |
8964 |
528.75 |
| Jun 23 2022 |
8677 |
528.75 |
| Jun 16 2022 |
8705 |
528.75 |
| Jun 09 2022 |
7623 |
528.75 |
