| Apr 07 2026 |
18825 |
488.21 |
| Mar 31 2026 |
18669 |
488.21 |
| Mar 24 2026 |
18581 |
488.21 |
| Mar 17 2026 |
19015 |
488.21 |
| Mar 10 2026 |
19293 |
488.21 |
| Mar 03 2026 |
19427 |
488.21 |
| Feb 24 2026 |
19875 |
488.21 |
| Feb 17 2026 |
20118 |
488.21 |
| Feb 10 2026 |
20135 |
488.21 |
| Feb 03 2026 |
20141 |
488.21 |
| Jan 27 2026 |
20094 |
488.21 |
| Jan 20 2026 |
20094 |
488.21 |
| Jan 13 2026 |
20088 |
488.21 |
| Jan 06 2026 |
20094 |
488.21 |
| Dec 30 2025 |
20092 |
488.21 |
| Dec 23 2025 |
20094 |
488.21 |
| Dec 16 2025 |
20088 |
488.21 |
| Dec 09 2025 |
19615 |
488.21 |
| Dec 02 2025 |
19231 |
488.21 |
| Nov 25 2025 |
18481 |
488.21 |
| Nov 18 2025 |
18601 |
488.21 |
| Nov 11 2025 |
17750 |
488.21 |
| Nov 04 2025 |
17795 |
488.21 |
| Oct 28 2025 |
18147 |
488.21 |
| Oct 21 2025 |
18446 |
488.21 |
| Oct 14 2025 |
18850 |
488.21 |
| Oct 07 2025 |
19120 |
488.21 |
| Sep 30 2025 |
19390 |
488.21 |
| Sep 23 2025 |
19794 |
488.21 |
| Sep 16 2025 |
19465 |
488.21 |
| Sep 09 2025 |
19978 |
488.21 |
| Sep 02 2025 |
18438 |
488.21 |
| Aug 26 2025 |
18473 |
488.21 |
| Aug 19 2025 |
18850 |
488.21 |
| Aug 12 2025 |
20279 |
488.21 |
| Aug 05 2025 |
20635 |
488.21 |
| Jul 29 2025 |
20711 |
488.21 |
| Jul 22 2025 |
20079 |
488.21 |
| Jul 15 2025 |
20613 |
488.21 |
| Jul 08 2025 |
20684 |
488.21 |
| Jul 01 2025 |
20594 |
488.21 |
| Jun 24 2025 |
20849 |
488.21 |
| Jun 17 2025 |
21201 |
488.21 |
| Jun 10 2025 |
19367 |
488.21 |
| Jun 03 2025 |
19367 |
488.21 |
| May 27 2025 |
21343 |
488.21 |
| Apr 29 2025 |
7197 |
351.43 |
| Apr 22 2025 |
7404 |
351.43 |
| Apr 15 2025 |
7330 |
351.43 |
| Apr 08 2025 |
6967 |
351.43 |
| Apr 01 2025 |
6834 |
351.43 |
| Mar 25 2025 |
6778 |
351.43 |
| Mar 18 2025 |
6782 |
351.43 |
| Mar 11 2025 |
6951 |
351.43 |
| Mar 04 2025 |
6707 |
351.43 |
| Feb 25 2025 |
6735 |
351.43 |
| Feb 18 2025 |
6690 |
351.43 |
| Feb 11 2025 |
6590 |
351.43 |
| Feb 04 2025 |
6512 |
351.43 |
| Jan 29 2025 |
6545 |
351.43 |
| Jan 22 2025 |
6508 |
351.43 |
| Jan 15 2025 |
6511 |
351.43 |
| Jan 08 2025 |
6454 |
351.43 |
| Jan 01 2025 |
6428 |
351.43 |
| Dec 25 2024 |
6427 |
351.43 |
| Dec 18 2024 |
6417 |
351.43 |
| Dec 11 2024 |
6417 |
351.43 |
| Dec 04 2024 |
6411 |
351.43 |
| Nov 27 2024 |
6432 |
351.43 |
| Nov 20 2024 |
6451 |
351.43 |
| Nov 13 2024 |
6499 |
351.43 |
| Nov 06 2024 |
6570 |
351.43 |
| Oct 30 2024 |
6562 |
351.43 |
| Oct 23 2024 |
6618 |
351.43 |
| Oct 16 2024 |
6994 |
351.43 |
| Oct 09 2024 |
7222 |
351.43 |
| Oct 02 2024 |
2383 |
351.43 |
| Sep 25 2024 |
2294 |
351.43 |
| Sep 18 2024 |
2237 |
351.43 |
| Sep 11 2024 |
2097 |
351.43 |
| Sep 04 2024 |
2108 |
351.43 |
| Aug 28 2024 |
2090 |
351.43 |
| Aug 21 2024 |
2115 |
351.43 |
| Aug 14 2024 |
2090 |
351.43 |
| Aug 07 2024 |
2065 |
351.43 |
| Jul 31 2024 |
2073 |
351.43 |
| Jul 24 2024 |
2099 |
351.43 |
| Jul 17 2024 |
2082 |
351.43 |
| Jul 10 2024 |
2105 |
351.43 |
| Jul 03 2024 |
2097 |
351.43 |
| Jun 26 2024 |
2067 |
351.43 |
| Jun 19 2024 |
2067 |
351.43 |
| Jun 12 2024 |
2054 |
351.43 |
| Jun 05 2024 |
2065 |
351.43 |
| May 29 2024 |
2094 |
351.43 |
| May 22 2024 |
2048 |
351.43 |
| May 15 2024 |
2097 |
351.43 |
| Oct 27 2017 |
10552 |
440 |
| Oct 27 2017 |
14388 |
440 |
| Oct 20 2017 |
10484 |
440 |
| Oct 20 2017 |
14344 |
440 |
| Oct 13 2017 |
10525 |
440 |
| Oct 13 2017 |
14366 |
440 |
| Oct 06 2017 |
10520 |
440 |
| Oct 06 2017 |
14361 |
440 |
| Sep 29 2017 |
10519 |
440 |
| Sep 29 2017 |
14278 |
440 |
| Sep 22 2017 |
10678 |
440 |
| Sep 22 2017 |
14407 |
440 |
| Sep 15 2017 |
10693 |
440 |
| Sep 15 2017 |
14484 |
440 |
| Sep 08 2017 |
10637 |
440 |
| Sep 08 2017 |
14586 |
440 |
| Sep 01 2017 |
10658 |
440 |
| Sep 01 2017 |
14631 |
440 |
| Aug 25 2017 |
11020 |
440 |
| Aug 25 2017 |
14989 |
440 |
| Aug 18 2017 |
11052 |
440 |
| Aug 18 2017 |
15078 |
440 |
| Aug 11 2017 |
11109 |
440 |
| Aug 11 2017 |
15123 |
440 |
| Aug 04 2017 |
11187 |
440 |
| Aug 04 2017 |
15307 |
440 |
| Jul 28 2017 |
11276 |
440 |
| Jul 28 2017 |
15421 |
440 |
| Jul 21 2017 |
11357 |
440 |
| Jul 21 2017 |
15573 |
440 |
| Jul 14 2017 |
11416 |
440 |
| Jul 14 2017 |
15620 |
440 |
| Jul 07 2017 |
11441 |
440 |
| Jul 07 2017 |
15678 |
440 |
| Jun 30 2017 |
11482 |
440 |
| Jun 30 2017 |
15723 |
440 |
| Jun 23 2017 |
11629 |
440 |
| Jun 23 2017 |
15852 |
440 |
| Jun 16 2017 |
11652 |
440 |
| Jun 16 2017 |
15839 |
440 |
| Jun 09 2017 |
11534 |
440 |
| Jun 09 2017 |
15727 |
440 |
| Jun 02 2017 |
11850 |
440 |
| Jun 02 2017 |
16007 |
440 |
| May 26 2017 |
11899 |
440 |
| May 26 2017 |
16052 |
440 |
| May 19 2017 |
12200 |
440 |
| May 19 2017 |
16252 |
440 |
| May 12 2017 |
12259 |
440 |
| May 12 2017 |
16332 |
440 |
| May 05 2017 |
12287 |
440 |
| May 05 2017 |
16289 |
440 |
| Apr 28 2017 |
12186 |
440 |
| Apr 28 2017 |
16092 |
440 |
| Apr 21 2017 |
12371 |
440 |
| Apr 21 2017 |
16264 |
440 |
| Apr 14 2017 |
12499 |
440 |
| Apr 14 2017 |
16295 |
440 |
| Apr 07 2017 |
12367 |
440 |
| Apr 07 2017 |
16063 |
440 |
| Mar 31 2017 |
12378 |
440 |
| Mar 31 2017 |
16312 |
440 |
| Mar 24 2017 |
12157 |
440 |
| Mar 24 2017 |
16061 |
440 |
| Mar 17 2017 |
12325 |
440 |
| Mar 17 2017 |
16178 |
440 |
| Mar 10 2017 |
12363 |
440 |
| Mar 10 2017 |
16295 |
440 |
| Mar 03 2017 |
12280 |
440 |
| Mar 03 2017 |
16212 |
440 |
| Feb 24 2017 |
12381 |
440 |
| Feb 24 2017 |
16246 |
440 |
| Feb 17 2017 |
12395 |
440 |
| Feb 17 2017 |
16314 |
440 |
| Feb 10 2017 |
12533 |
440 |
| Feb 10 2017 |
16409 |
440 |
| Feb 03 2017 |
12499 |
440 |
| Feb 03 2017 |
16365 |
440 |
| Jan 27 2017 |
12478 |
440 |
| Jan 27 2017 |
16370 |
440 |
| Jan 20 2017 |
12438 |
440 |
| Jan 20 2017 |
16325 |
440 |
| Jan 13 2017 |
12416 |
440 |
| Jan 13 2017 |
16305 |
440 |
| Jan 06 2017 |
12416 |
440 |
| Jan 06 2017 |
16312 |
440 |
| Dec 30 2016 |
12416 |
440 |
| Dec 30 2016 |
16318 |
440 |
| Dec 23 2016 |
12416 |
440 |
| Dec 23 2016 |
16318 |
440 |
| Dec 16 2016 |
12416 |
440 |
| Dec 16 2016 |
16314 |
440 |
| Dec 09 2016 |
12419 |
440 |
| Dec 09 2016 |
16315 |
440 |
| Dec 02 2016 |
12419 |
440 |
| Dec 02 2016 |
16316 |
440 |
| Nov 25 2016 |
12419 |
440 |
| Nov 25 2016 |
16312 |
440 |
| Nov 18 2016 |
12419 |
440 |
| Nov 18 2016 |
16312 |
440 |
| Nov 11 2016 |
12414 |
440 |
| Nov 11 2016 |
16306 |
440 |
| Nov 04 2016 |
12414 |
440 |
| Nov 04 2016 |
16306 |
440 |
