| Apr 07 2026 |
4194 |
257.95 |
| Mar 31 2026 |
4162 |
257.95 |
| Mar 24 2026 |
4160 |
257.95 |
| Mar 17 2026 |
4169 |
257.95 |
| Mar 10 2026 |
4178 |
257.95 |
| Mar 03 2026 |
4184 |
257.95 |
| Feb 24 2026 |
4264 |
257.95 |
| Feb 17 2026 |
4273 |
257.95 |
| Feb 10 2026 |
4273 |
257.95 |
| Feb 03 2026 |
4273 |
257.95 |
| Jan 27 2026 |
4270 |
257.95 |
| Jan 20 2026 |
4270 |
257.95 |
| Jan 13 2026 |
4270 |
257.95 |
| Jan 06 2026 |
4270 |
257.95 |
| Dec 30 2025 |
4270 |
257.95 |
| Dec 23 2025 |
4270 |
257.95 |
| Dec 16 2025 |
4270 |
257.95 |
| Dec 09 2025 |
4158 |
257.95 |
| Dec 02 2025 |
4134 |
257.95 |
| Nov 25 2025 |
4085 |
257.95 |
| Nov 18 2025 |
4083 |
257.95 |
| Nov 11 2025 |
3879 |
257.95 |
| Nov 04 2025 |
3883 |
257.95 |
| Oct 28 2025 |
6767 |
290.22 |
| Oct 21 2025 |
6772 |
290.22 |
| Oct 14 2025 |
6912 |
290.22 |
| Oct 07 2025 |
7006 |
290.22 |
| Sep 30 2025 |
7050 |
290.22 |
| Sep 23 2025 |
7084 |
290.22 |
| Sep 16 2025 |
7001 |
290.22 |
| Sep 09 2025 |
7147 |
290.22 |
| Sep 02 2025 |
5752 |
290.22 |
| Aug 26 2025 |
5738 |
290.22 |
| Aug 19 2025 |
5791 |
290.22 |
| Aug 12 2025 |
6029 |
290.22 |
| Aug 05 2025 |
6381 |
290.22 |
| Jul 29 2025 |
6432 |
290.22 |
| Jul 22 2025 |
6259 |
290.22 |
| Jul 15 2025 |
6384 |
290.22 |
| Jul 08 2025 |
6393 |
290.22 |
| Jul 01 2025 |
6301 |
290.22 |
| Jun 24 2025 |
6318 |
290.22 |
| Jun 17 2025 |
6433 |
290.22 |
| Jun 10 2025 |
5656 |
290.22 |
| Jun 03 2025 |
5656 |
290.22 |
| May 27 2025 |
6364 |
290.22 |
| May 20 2025 |
7562 |
322.5 |
| May 13 2025 |
7439 |
322.5 |
| May 06 2025 |
7455 |
322.5 |
| Apr 29 2025 |
6858 |
322.5 |
| Apr 22 2025 |
7064 |
322.5 |
| Apr 15 2025 |
5794 |
287.07 |
| Apr 08 2025 |
5676 |
287.07 |
| Apr 01 2025 |
5599 |
287.07 |
| Mar 25 2025 |
5558 |
287.07 |
| Mar 18 2025 |
5493 |
287.07 |
| Mar 11 2025 |
5449 |
287.07 |
| Mar 04 2025 |
4757 |
287.07 |
| Feb 25 2025 |
4740 |
287.07 |
| Feb 18 2025 |
4740 |
287.07 |
| Feb 11 2025 |
4655 |
287.07 |
| Feb 04 2025 |
4327 |
287.07 |
| Jan 29 2025 |
4306 |
287.07 |
| Oct 27 2017 |
2628 |
347.84 |
| Oct 27 2017 |
3845 |
347.84 |
| Oct 20 2017 |
2611 |
347.84 |
| Oct 20 2017 |
3834 |
347.84 |
| Oct 13 2017 |
2626 |
347.84 |
| Oct 13 2017 |
3846 |
347.84 |
| Oct 06 2017 |
2623 |
347.84 |
| Oct 06 2017 |
3844 |
347.84 |
| Sep 29 2017 |
2622 |
347.84 |
| Sep 29 2017 |
3813 |
347.84 |
| Sep 22 2017 |
2656 |
347.84 |
| Sep 22 2017 |
3845 |
347.84 |
| Sep 15 2017 |
2665 |
347.84 |
| Sep 15 2017 |
3888 |
347.84 |
| Sep 08 2017 |
2647 |
347.84 |
| Sep 08 2017 |
3963 |
347.84 |
| Sep 01 2017 |
2632 |
347.84 |
| Sep 01 2017 |
3943 |
347.84 |
| Aug 25 2017 |
2979 |
347.84 |
| Aug 25 2017 |
4270 |
347.84 |
| Aug 18 2017 |
2993 |
347.84 |
| Aug 18 2017 |
4312 |
347.84 |
| Aug 11 2017 |
3027 |
347.84 |
| Aug 11 2017 |
4352 |
347.84 |
| Aug 04 2017 |
3046 |
347.84 |
| Aug 04 2017 |
4406 |
347.84 |
| Jul 28 2017 |
3060 |
347.84 |
| Jul 28 2017 |
4447 |
347.84 |
| Jul 21 2017 |
3125 |
347.84 |
| Jul 21 2017 |
4547 |
347.84 |
| Jul 14 2017 |
3156 |
347.84 |
| Jul 14 2017 |
4578 |
347.84 |
| Jul 07 2017 |
3181 |
347.84 |
| Jul 07 2017 |
4619 |
347.84 |
| Jun 30 2017 |
3201 |
347.84 |
| Jun 30 2017 |
4645 |
347.84 |
| Jun 23 2017 |
3288 |
347.84 |
| Jun 23 2017 |
4649 |
347.84 |
| Jun 16 2017 |
3288 |
347.84 |
| Jun 16 2017 |
4694 |
347.84 |
| Jun 09 2017 |
3154 |
347.84 |
| Jun 09 2017 |
4581 |
347.84 |
| Jun 02 2017 |
3320 |
347.84 |
| Jun 02 2017 |
4731 |
347.84 |
| May 26 2017 |
3324 |
347.84 |
| May 26 2017 |
4764 |
347.84 |
| May 19 2017 |
3407 |
347.84 |
| May 19 2017 |
4794 |
347.84 |
| May 12 2017 |
3439 |
347.84 |
| May 12 2017 |
4837 |
347.84 |
| May 05 2017 |
3465 |
347.84 |
| May 05 2017 |
4886 |
347.84 |
| Apr 28 2017 |
3484 |
347.84 |
| Apr 28 2017 |
4895 |
347.84 |
| Apr 21 2017 |
3567 |
347.84 |
| Apr 21 2017 |
4934 |
347.84 |
| Apr 14 2017 |
3631 |
347.84 |
| Apr 14 2017 |
4985 |
347.84 |
| Apr 07 2017 |
3620 |
347.84 |
| Apr 07 2017 |
4885 |
347.84 |
| Mar 31 2017 |
3642 |
347.84 |
| Mar 31 2017 |
4978 |
347.84 |
| Mar 24 2017 |
3577 |
347.84 |
| Mar 24 2017 |
4928 |
347.84 |
| Mar 17 2017 |
3616 |
347.84 |
| Mar 17 2017 |
4954 |
347.84 |
| Mar 10 2017 |
3673 |
347.84 |
| Mar 10 2017 |
5018 |
347.84 |
| Mar 03 2017 |
3682 |
347.84 |
| Mar 03 2017 |
5044 |
347.84 |
