| May 26 2026 |
2442 |
384.7 |
| May 26 2026 |
2935 |
384.7 |
| May 19 2026 |
2753 |
384.7 |
| May 19 2026 |
3246 |
384.7 |
| May 12 2026 |
2850 |
384.7 |
| May 12 2026 |
3340 |
384.7 |
| May 05 2026 |
2897 |
384.7 |
| May 05 2026 |
3215 |
384.7 |
| Apr 28 2026 |
2884 |
384.7 |
| Apr 28 2026 |
3195 |
384.7 |
| Apr 21 2026 |
2896 |
384.7 |
| Apr 21 2026 |
3155 |
384.7 |
| Apr 14 2026 |
2902 |
384.7 |
| Apr 14 2026 |
3190 |
384.7 |
| Apr 07 2026 |
2859 |
384.7 |
| Apr 07 2026 |
3154 |
384.7 |
| Mar 31 2026 |
2821 |
384.7 |
| Mar 31 2026 |
3049 |
384.7 |
| Mar 24 2026 |
2825 |
384.7 |
| Mar 24 2026 |
3018 |
384.7 |
| Mar 17 2026 |
2812 |
384.7 |
| Mar 17 2026 |
3024 |
384.7 |
| Mar 10 2026 |
2762 |
384.7 |
| Mar 10 2026 |
2960 |
384.7 |
| Mar 03 2026 |
2745 |
384.7 |
| Mar 03 2026 |
2934 |
384.7 |
| Feb 24 2026 |
2681 |
384.7 |
| Feb 24 2026 |
2941 |
384.7 |
| Feb 17 2026 |
2573 |
384.7 |
| Feb 17 2026 |
2825 |
384.7 |
| Feb 10 2026 |
2673 |
384.7 |
| Feb 10 2026 |
2892 |
384.7 |
| Feb 03 2026 |
2673 |
384.7 |
| Feb 03 2026 |
2901 |
384.7 |
| Jan 27 2026 |
2681 |
384.7 |
| Jan 27 2026 |
2887 |
384.7 |
| Jan 20 2026 |
2706 |
384.7 |
| Jan 20 2026 |
2893 |
384.7 |
| Jan 13 2026 |
2706 |
384.7 |
| Jan 13 2026 |
2890 |
384.7 |
| Jan 06 2026 |
2706 |
384.7 |
| Jan 06 2026 |
2885 |
384.7 |
| Dec 30 2025 |
2706 |
384.7 |
| Dec 30 2025 |
2885 |
384.7 |
| Dec 23 2025 |
2701 |
384.7 |
| Dec 23 2025 |
2881 |
384.7 |
| Dec 16 2025 |
2703 |
384.7 |
| Dec 16 2025 |
2884 |
384.7 |
| Dec 09 2025 |
2703 |
384.7 |
| Dec 09 2025 |
2884 |
384.7 |
| Dec 02 2025 |
2703 |
384.7 |
| Dec 02 2025 |
2886 |
384.7 |
| Nov 25 2025 |
2703 |
384.7 |
| Nov 25 2025 |
2886 |
384.7 |
| Nov 18 2025 |
2703 |
384.7 |
| Nov 18 2025 |
2886 |
384.7 |
| Nov 11 2025 |
2703 |
384.7 |
| Nov 11 2025 |
2875 |
384.7 |
| Nov 04 2025 |
2703 |
384.7 |
| Nov 04 2025 |
2875 |
384.7 |
| Oct 28 2025 |
2705 |
384.7 |
| Oct 28 2025 |
2885 |
384.7 |
| Oct 21 2025 |
2838 |
384.7 |
| Oct 21 2025 |
3046 |
384.7 |
| Oct 14 2025 |
2838 |
384.7 |
| Oct 14 2025 |
3024 |
384.7 |
| Oct 07 2025 |
2760 |
384.7 |
| Oct 07 2025 |
2960 |
384.7 |
| Sep 30 2025 |
2775 |
384.7 |
| Sep 30 2025 |
2971 |
384.7 |
| Sep 23 2025 |
2767 |
384.7 |
| Sep 23 2025 |
2964 |
384.7 |
| Sep 16 2025 |
2764 |
384.7 |
| Sep 16 2025 |
2891 |
384.7 |
| Sep 09 2025 |
2669 |
384.7 |
| Sep 09 2025 |
2820 |
384.7 |
| Sep 02 2025 |
2723 |
384.7 |
| Sep 02 2025 |
2897 |
384.7 |
| Aug 26 2025 |
2755 |
384.7 |
| Aug 26 2025 |
2927 |
384.7 |
| Aug 19 2025 |
2687 |
384.7 |
| Aug 19 2025 |
2843 |
384.7 |
| Aug 12 2025 |
2697 |
384.7 |
| Aug 12 2025 |
4849 |
384.7 |
| Aug 05 2025 |
2702 |
384.7 |
| Aug 05 2025 |
4889 |
384.7 |
| Jul 29 2025 |
2697 |
384.7 |
| Jul 29 2025 |
4993 |
384.7 |
| Jul 22 2025 |
2733 |
384.7 |
| Jul 22 2025 |
4987 |
384.7 |
| Jul 15 2025 |
2733 |
384.7 |
| Jul 15 2025 |
4940 |
384.7 |
| Jul 08 2025 |
2780 |
384.7 |
| Jul 08 2025 |
5246 |
384.7 |
| Jul 01 2025 |
2776 |
384.7 |
| Jul 01 2025 |
5504 |
384.7 |
| Jun 24 2025 |
2510 |
384.7 |
| Jun 24 2025 |
5039 |
384.7 |
| Jun 17 2025 |
2562 |
384.7 |
| Jun 17 2025 |
5058 |
384.7 |
| Jun 10 2025 |
2631 |
384.7 |
| Jun 10 2025 |
5101 |
384.7 |
| May 27 2025 |
3796 |
415.83 |
| May 27 2025 |
7585 |
481.97 |
| May 27 2025 |
7996 |
448.9 |
| May 20 2025 |
4045 |
415.83 |
| May 20 2025 |
7433 |
481.97 |
| May 20 2025 |
8140 |
448.9 |
| May 13 2025 |
4174 |
415.83 |
| May 13 2025 |
7370 |
481.97 |
| May 13 2025 |
8111 |
448.9 |
| May 06 2025 |
4261 |
415.83 |
| May 06 2025 |
7416 |
481.97 |
| May 06 2025 |
8253 |
448.9 |
| Apr 29 2025 |
4279 |
415.83 |
| Apr 29 2025 |
7446 |
481.97 |
| Apr 29 2025 |
8361 |
448.9 |
| Apr 22 2025 |
4213 |
415.83 |
| Apr 22 2025 |
7513 |
481.97 |
| Apr 22 2025 |
8236 |
448.9 |
| Apr 15 2025 |
4183 |
415.83 |
| Apr 15 2025 |
7490 |
481.97 |
| Apr 15 2025 |
8311 |
448.9 |
| Apr 08 2025 |
4216 |
415.83 |
| Apr 08 2025 |
7468 |
481.97 |
| Apr 08 2025 |
8301 |
448.9 |
| Apr 01 2025 |
4272 |
415.83 |
| Apr 01 2025 |
7432 |
481.97 |
| Apr 01 2025 |
7906 |
448.9 |
| Mar 25 2025 |
4302 |
415.83 |
| Mar 25 2025 |
7408 |
481.97 |
| Mar 25 2025 |
7975 |
448.9 |
| Mar 18 2025 |
4219 |
415.83 |
| Mar 18 2025 |
7350 |
481.97 |
| Mar 18 2025 |
7901 |
448.9 |
| Mar 11 2025 |
4210 |
415.83 |
| Mar 11 2025 |
7294 |
481.97 |
| Mar 11 2025 |
7874 |
448.9 |
| Mar 04 2025 |
4191 |
415.83 |
| Mar 04 2025 |
7296 |
481.97 |
| Mar 04 2025 |
7872 |
448.9 |
| Feb 25 2025 |
4209 |
415.83 |
| Feb 25 2025 |
7280 |
481.97 |
| Feb 25 2025 |
7846 |
448.9 |
| Feb 18 2025 |
4174 |
415.83 |
| Feb 18 2025 |
7235 |
481.97 |
| Feb 18 2025 |
7830 |
448.9 |
| Feb 11 2025 |
4184 |
415.83 |
| Feb 11 2025 |
7261 |
481.97 |
| Feb 11 2025 |
7889 |
448.9 |
| Feb 04 2025 |
4152 |
415.83 |
| Feb 04 2025 |
7243 |
481.97 |
| Feb 04 2025 |
7872 |
448.9 |
| Jan 29 2025 |
4102 |
415.83 |
| Jan 29 2025 |
7236 |
481.97 |
| Jan 29 2025 |
7835 |
448.9 |
| Jan 22 2025 |
4110 |
415.83 |
| Jan 22 2025 |
7229 |
481.97 |
| Jan 22 2025 |
7858 |
448.9 |
| Jan 15 2025 |
4127 |
415.83 |
| Jan 15 2025 |
7228 |
481.97 |
| Jan 15 2025 |
7896 |
448.9 |
| Jan 08 2025 |
4127 |
415.83 |
| Jan 08 2025 |
5307 |
481.97 |
| Jan 08 2025 |
6089 |
448.9 |
| Jan 01 2025 |
4127 |
415.83 |
| Jan 01 2025 |
5337 |
481.97 |
| Jan 01 2025 |
6078 |
448.9 |
| Dec 25 2024 |
4127 |
415.83 |
| Dec 25 2024 |
5339 |
481.97 |
| Dec 25 2024 |
6080 |
448.9 |
| Dec 18 2024 |
4145 |
415.83 |
| Dec 18 2024 |
5338 |
481.97 |
| Dec 18 2024 |
6081 |
448.9 |
| Dec 11 2024 |
4145 |
415.83 |
| Dec 11 2024 |
5333 |
481.97 |
| Dec 11 2024 |
6081 |
448.9 |
| Dec 04 2024 |
4145 |
415.83 |
| Dec 04 2024 |
5334 |
481.97 |
| Dec 04 2024 |
6081 |
448.9 |
| Nov 27 2024 |
4145 |
415.83 |
| Nov 27 2024 |
5334 |
481.97 |
| Nov 27 2024 |
6081 |
448.9 |
| Nov 20 2024 |
4145 |
415.83 |
| Nov 20 2024 |
5277 |
481.97 |
| Nov 20 2024 |
6048 |
448.9 |
| Nov 13 2024 |
4143 |
415.83 |
| Nov 13 2024 |
5281 |
481.97 |
| Nov 13 2024 |
6049 |
448.9 |
| Nov 06 2024 |
4116 |
415.83 |
| Nov 06 2024 |
5269 |
481.97 |
| Nov 06 2024 |
6085 |
448.9 |
| Oct 30 2024 |
3957 |
415.83 |
| Oct 30 2024 |
5287 |
481.97 |
| Oct 30 2024 |
5954 |
448.9 |
| Oct 23 2024 |
3957 |
415.83 |
| Oct 23 2024 |
5294 |
481.97 |
| Oct 23 2024 |
6875 |
448.9 |
| Oct 16 2024 |
3957 |
415.83 |
| Oct 16 2024 |
5298 |
481.97 |
| Oct 16 2024 |
6842 |
448.9 |
| Oct 09 2024 |
3939 |
415.83 |
| Oct 09 2024 |
5299 |
481.97 |
| Oct 09 2024 |
6874 |
448.9 |
| Oct 02 2024 |
3915 |
415.83 |
| Oct 02 2024 |
5245 |
481.97 |
| Oct 02 2024 |
6777 |
448.9 |
| Sep 25 2024 |
3884 |
415.83 |
| Sep 25 2024 |
5254 |
481.97 |
| Sep 25 2024 |
6687 |
448.9 |
| Sep 18 2024 |
3887 |
415.83 |
| Sep 18 2024 |
5242 |
481.97 |
| Sep 18 2024 |
6605 |
448.9 |
| Sep 11 2024 |
3873 |
415.83 |
| Sep 11 2024 |
5232 |
481.97 |
| Sep 11 2024 |
6539 |
448.9 |
| Sep 04 2024 |
4001 |
415.83 |
| Sep 04 2024 |
5244 |
481.97 |
| Sep 04 2024 |
6777 |
448.9 |
| Aug 28 2024 |
4026 |
415.83 |
| Aug 28 2024 |
5290 |
481.97 |
| Aug 28 2024 |
6783 |
448.9 |
| Aug 21 2024 |
4059 |
415.83 |
| Aug 21 2024 |
5246 |
481.97 |
| Aug 21 2024 |
6816 |
448.9 |
| Aug 14 2024 |
4010 |
415.83 |
| Aug 14 2024 |
4939 |
481.97 |
| Aug 14 2024 |
6412 |
448.9 |
| Aug 07 2024 |
4061 |
415.83 |
| Aug 07 2024 |
7651 |
481.97 |
| Aug 07 2024 |
8793 |
448.9 |
| Jul 31 2024 |
4110 |
415.83 |
| Jul 31 2024 |
7759 |
481.97 |
| Jul 31 2024 |
8872 |
448.9 |
| Jul 24 2024 |
4094 |
415.83 |
| Jul 24 2024 |
7794 |
481.97 |
| Jul 24 2024 |
8820 |
448.9 |
| Jul 17 2024 |
4016 |
415.83 |
| Jul 17 2024 |
7752 |
481.97 |
| Jul 17 2024 |
8709 |
448.9 |
| Jul 10 2024 |
3792 |
415.83 |
| Jul 10 2024 |
5343 |
481.97 |
| Jul 10 2024 |
6564 |
448.9 |
| Jul 03 2024 |
3924 |
415.83 |
| Jul 03 2024 |
5455 |
481.97 |
| Jul 03 2024 |
6732 |
448.9 |
| Jun 26 2024 |
3778 |
415.83 |
| Jun 26 2024 |
5564 |
481.97 |
| Jun 26 2024 |
6586 |
448.9 |
| Jun 19 2024 |
3810 |
415.83 |
| Jun 19 2024 |
5617 |
481.97 |
| Jun 19 2024 |
6704 |
448.9 |
| Jun 12 2024 |
3767 |
415.83 |
| Jun 12 2024 |
5620 |
481.97 |
| Jun 12 2024 |
6642 |
448.9 |
| May 29 2024 |
5562 |
463.52 |
| May 29 2024 |
7466 |
463.52 |
| May 22 2024 |
5856 |
463.52 |
| May 22 2024 |
7686 |
463.52 |
| May 15 2024 |
5882 |
463.52 |
| May 15 2024 |
7702 |
463.52 |
| May 08 2024 |
5908 |
463.52 |
| May 08 2024 |
7799 |
463.52 |
| May 01 2024 |
6057 |
463.52 |
| May 01 2024 |
8457 |
463.52 |
| Apr 24 2024 |
6866 |
446.23 |
| Apr 24 2024 |
4976 |
441.49 |
| Apr 24 2024 |
13022 |
480.15 |
| Apr 17 2024 |
6894 |
446.23 |
| Apr 17 2024 |
4953 |
441.49 |
| Apr 17 2024 |
13254 |
480.15 |
| Apr 10 2024 |
6940 |
446.23 |
| Apr 10 2024 |
4958 |
441.49 |
| Apr 10 2024 |
13235 |
480.15 |
| Apr 03 2024 |
6810 |
446.23 |
| Apr 03 2024 |
4915 |
441.49 |
| Apr 03 2024 |
13249 |
480.15 |
| Mar 27 2024 |
6227 |
455.74 |
| Mar 27 2024 |
4903 |
441.49 |
| Mar 27 2024 |
13242 |
479.07 |
| Mar 21 2024 |
6296 |
455.74 |
| Mar 21 2024 |
4905 |
441.49 |
| Mar 21 2024 |
13259 |
479.07 |
| Mar 14 2024 |
6087 |
455.74 |
| Mar 14 2024 |
4888 |
441.49 |
| Mar 14 2024 |
13145 |
479.07 |
| Mar 07 2024 |
6111 |
455.74 |
| Mar 07 2024 |
4917 |
441.49 |
| Mar 07 2024 |
13182 |
479.07 |
| Feb 29 2024 |
6242 |
455.74 |
| Feb 29 2024 |
4917 |
441.49 |
| Feb 29 2024 |
13281 |
479.07 |
| Feb 22 2024 |
6202 |
455.74 |
| Feb 22 2024 |
4910 |
441.49 |
| Feb 22 2024 |
13212 |
479.07 |
| Feb 15 2024 |
6214 |
455.74 |
| Feb 15 2024 |
4920 |
441.49 |
| Feb 15 2024 |
13189 |
479.07 |
| Feb 08 2024 |
6199 |
455.74 |
| Feb 08 2024 |
4890 |
441.49 |
| Feb 08 2024 |
13135 |
479.07 |
| Feb 01 2024 |
6025 |
455.74 |
| Feb 01 2024 |
4894 |
441.49 |
| Feb 01 2024 |
13029 |
479.07 |
| Jan 25 2024 |
5999 |
455.74 |
| Jan 25 2024 |
4865 |
441.49 |
| Jan 25 2024 |
13019 |
479.07 |
| Jan 18 2024 |
5999 |
455.74 |
| Jan 18 2024 |
4855 |
441.49 |
| Jan 18 2024 |
13021 |
479.07 |
| Jan 11 2024 |
5999 |
455.74 |
| Jan 11 2024 |
4851 |
441.49 |
| Jan 11 2024 |
13019 |
479.07 |
| Jan 04 2024 |
5999 |
455.74 |
| Jan 04 2024 |
4856 |
441.49 |
| Jan 04 2024 |
13012 |
479.07 |
| Dec 28 2023 |
5999 |
455.74 |
| Dec 28 2023 |
4853 |
441.49 |
| Dec 28 2023 |
13011 |
479.07 |
| Dec 21 2023 |
5999 |
455.74 |
| Dec 21 2023 |
4853 |
441.49 |
| Dec 21 2023 |
13011 |
479.07 |
| Dec 14 2023 |
5999 |
455.74 |
| Dec 14 2023 |
4852 |
441.49 |
| Dec 14 2023 |
13011 |
479.07 |
| Dec 07 2023 |
5999 |
455.74 |
| Dec 07 2023 |
4853 |
441.49 |
| Dec 07 2023 |
13012 |
479.07 |
| Nov 30 2023 |
5985 |
455.74 |
| Nov 30 2023 |
4855 |
441.49 |
| Nov 30 2023 |
13007 |
479.07 |
| Nov 23 2023 |
5985 |
455.74 |
| Nov 23 2023 |
4856 |
441.49 |
| Nov 23 2023 |
13006 |
479.07 |
| Nov 16 2023 |
5985 |
455.74 |
| Nov 16 2023 |
4817 |
441.49 |
| Nov 16 2023 |
12997 |
479.07 |
| Nov 09 2023 |
5986 |
455.74 |
| Nov 09 2023 |
4815 |
441.49 |
| Nov 09 2023 |
12999 |
479.07 |
| Nov 02 2023 |
5986 |
455.74 |
| Nov 02 2023 |
4815 |
441.49 |
| Nov 02 2023 |
12999 |
479.07 |
| Oct 26 2023 |
5871 |
455.74 |
| Oct 26 2023 |
4807 |
441.49 |
| Oct 26 2023 |
12959 |
479.07 |
| Oct 19 2023 |
5913 |
455.74 |
| Oct 19 2023 |
4789 |
441.49 |
| Oct 19 2023 |
12900 |
479.07 |
| Oct 12 2023 |
5911 |
455.74 |
| Oct 12 2023 |
4786 |
441.49 |
| Oct 12 2023 |
12900 |
479.07 |
| Oct 05 2023 |
5907 |
455.74 |
| Oct 05 2023 |
4795 |
441.49 |
| Oct 05 2023 |
12722 |
479.07 |
| Sep 28 2023 |
6039 |
455.74 |
| Sep 28 2023 |
4779 |
441.49 |
| Sep 28 2023 |
12848 |
479.07 |
| Sep 21 2023 |
6022 |
455.74 |
| Sep 21 2023 |
4689 |
441.49 |
| Sep 21 2023 |
12829 |
479.07 |
| Sep 14 2023 |
6097 |
455.74 |
| Sep 14 2023 |
4706 |
441.49 |
| Sep 14 2023 |
12882 |
479.07 |
| Sep 07 2023 |
6131 |
455.74 |
| Sep 07 2023 |
4796 |
441.49 |
| Sep 07 2023 |
12938 |
479.07 |
| Aug 31 2023 |
6129 |
455.74 |
| Aug 31 2023 |
4764 |
441.49 |
| Aug 31 2023 |
12990 |
479.07 |
| Aug 24 2023 |
6163 |
455.74 |
| Aug 24 2023 |
4767 |
441.49 |
| Aug 24 2023 |
12856 |
479.07 |
| Aug 17 2023 |
6147 |
455.74 |
| Aug 17 2023 |
4878 |
441.49 |
| Aug 17 2023 |
12914 |
479.07 |
| Aug 10 2023 |
6166 |
455.74 |
| Aug 10 2023 |
4965 |
441.49 |
| Aug 10 2023 |
12950 |
479.07 |
| Aug 03 2023 |
6106 |
455.74 |
| Aug 03 2023 |
4939 |
441.49 |
| Aug 03 2023 |
12915 |
479.07 |
| Jul 27 2023 |
6137 |
455.74 |
| Jul 27 2023 |
5004 |
441.49 |
| Jul 27 2023 |
12909 |
479.07 |
| Jul 20 2023 |
6180 |
455.74 |
| Jul 20 2023 |
5110 |
441.49 |
| Jul 20 2023 |
12821 |
479.07 |
| Jul 13 2023 |
6147 |
455.74 |
| Jul 13 2023 |
5119 |
441.49 |
| Jul 13 2023 |
12823 |
479.07 |
| Jul 06 2023 |
6218 |
455.74 |
| Jul 06 2023 |
5139 |
441.49 |
| Jul 06 2023 |
12867 |
479.07 |
| Jun 29 2023 |
6184 |
455.74 |
| Jun 29 2023 |
5181 |
441.49 |
| Jun 29 2023 |
12839 |
479.07 |
| Jun 22 2023 |
6199 |
455.74 |
| Jun 22 2023 |
5239 |
441.49 |
| Jun 22 2023 |
12792 |
479.07 |
| Jun 15 2023 |
6192 |
455.74 |
| Jun 15 2023 |
5286 |
441.49 |
| Jun 15 2023 |
12848 |
479.07 |
| Jun 08 2023 |
6237 |
455.74 |
| Jun 08 2023 |
5284 |
441.49 |
| Jun 08 2023 |
12892 |
479.07 |
| Jun 01 2023 |
6887 |
451.85 |
| Jun 01 2023 |
5275 |
441.49 |
| Jun 01 2023 |
13067 |
482.96 |
| May 25 2023 |
6867 |
451.85 |
| May 25 2023 |
5262 |
441.49 |
| May 25 2023 |
12969 |
482.96 |
| May 18 2023 |
6899 |
451.85 |
| May 18 2023 |
5240 |
441.49 |
| May 18 2023 |
12918 |
482.96 |
| May 11 2023 |
6940 |
451.85 |
| May 11 2023 |
5180 |
441.49 |
| May 11 2023 |
12912 |
482.96 |
| May 04 2023 |
6856 |
451.85 |
| May 04 2023 |
5097 |
441.49 |
| May 04 2023 |
12729 |
482.96 |
| Apr 27 2023 |
6703 |
451.85 |
| Apr 27 2023 |
5086 |
441.49 |
| Apr 27 2023 |
12610 |
482.96 |
| Apr 20 2023 |
6602 |
451.85 |
| Apr 20 2023 |
5083 |
441.49 |
| Apr 20 2023 |
12510 |
482.96 |
| Apr 13 2023 |
6574 |
451.85 |
| Apr 13 2023 |
5066 |
441.49 |
| Apr 13 2023 |
12452 |
482.96 |
| Apr 06 2023 |
6396 |
451.85 |
| Apr 06 2023 |
5074 |
441.49 |
| Apr 06 2023 |
12354 |
482.96 |
| Mar 30 2023 |
6242 |
451.85 |
| Mar 30 2023 |
5047 |
441.49 |
| Mar 30 2023 |
12301 |
482.96 |
| Mar 23 2023 |
6282 |
451.85 |
| Mar 23 2023 |
5054 |
441.49 |
| Mar 23 2023 |
12236 |
482.96 |
| Mar 16 2023 |
6241 |
451.85 |
| Mar 16 2023 |
5011 |
441.49 |
| Mar 16 2023 |
12184 |
482.96 |
| Mar 09 2023 |
6214 |
451.85 |
| Mar 09 2023 |
5012 |
441.49 |
| Mar 09 2023 |
12051 |
482.96 |
| Mar 02 2023 |
6181 |
451.85 |
| Mar 02 2023 |
4956 |
441.49 |
| Mar 02 2023 |
11985 |
482.96 |
| Feb 23 2023 |
6217 |
451.85 |
| Feb 23 2023 |
4951 |
441.49 |
| Feb 23 2023 |
11996 |
482.96 |
| Feb 16 2023 |
6141 |
451.85 |
| Feb 16 2023 |
4957 |
441.49 |
| Feb 16 2023 |
11859 |
482.96 |
| Feb 09 2023 |
6048 |
451.85 |
| Feb 09 2023 |
4953 |
441.49 |
| Feb 09 2023 |
11846 |
482.96 |
| Feb 02 2023 |
6003 |
451.85 |
| Feb 02 2023 |
4942 |
441.49 |
| Feb 02 2023 |
11829 |
482.96 |
| Jan 26 2023 |
5896 |
451.85 |
| Jan 26 2023 |
4917 |
441.49 |
| Jan 26 2023 |
11804 |
482.96 |
| Jan 19 2023 |
5896 |
451.85 |
| Jan 19 2023 |
4904 |
441.49 |
| Jan 19 2023 |
11791 |
482.96 |
| Jan 12 2023 |
5896 |
451.85 |
| Jan 12 2023 |
4894 |
441.49 |
| Jan 12 2023 |
11792 |
482.96 |
| Jan 05 2023 |
5896 |
451.85 |
| Jan 05 2023 |
4894 |
441.49 |
| Jan 05 2023 |
11794 |
482.96 |
| Dec 29 2022 |
5896 |
451.85 |
| Dec 29 2022 |
4895 |
441.49 |
| Dec 29 2022 |
11794 |
482.96 |
| Dec 22 2022 |
5896 |
451.85 |
| Dec 22 2022 |
4895 |
441.49 |
| Dec 22 2022 |
11794 |
482.96 |
| Dec 15 2022 |
5900 |
451.85 |
| Dec 15 2022 |
4895 |
441.49 |
| Dec 15 2022 |
11759 |
482.96 |
| Dec 08 2022 |
5900 |
451.85 |
| Dec 08 2022 |
4898 |
441.49 |
| Dec 08 2022 |
11753 |
482.96 |
| Dec 01 2022 |
5900 |
451.85 |
| Dec 01 2022 |
4898 |
441.49 |
| Dec 01 2022 |
11753 |
482.96 |
| Nov 24 2022 |
5900 |
451.85 |
| Nov 24 2022 |
4898 |
441.49 |
| Nov 24 2022 |
11755 |
482.96 |
| Nov 17 2022 |
5881 |
451.85 |
| Nov 17 2022 |
4891 |
441.49 |
| Nov 17 2022 |
11735 |
482.96 |
| Nov 10 2022 |
5881 |
451.85 |
| Nov 10 2022 |
4892 |
441.49 |
| Nov 10 2022 |
11736 |
482.96 |
| Nov 03 2022 |
5876 |
451.85 |
| Nov 03 2022 |
4894 |
441.49 |
| Nov 03 2022 |
11711 |
482.96 |
| Oct 27 2022 |
5876 |
451.85 |
| Oct 27 2022 |
4892 |
441.49 |
| Oct 27 2022 |
11701 |
482.96 |
| Oct 20 2022 |
5892 |
451.85 |
| Oct 20 2022 |
4891 |
441.49 |
| Oct 20 2022 |
11717 |
482.96 |
| Oct 13 2022 |
5811 |
451.85 |
| Oct 13 2022 |
4891 |
441.49 |
| Oct 13 2022 |
11691 |
482.96 |
| Oct 06 2022 |
5767 |
451.85 |
| Oct 06 2022 |
4905 |
441.49 |
| Oct 06 2022 |
11695 |
482.96 |
| Sep 29 2022 |
5737 |
451.85 |
| Sep 29 2022 |
4909 |
441.49 |
| Sep 29 2022 |
11700 |
482.96 |
| Sep 22 2022 |
5704 |
451.85 |
| Sep 22 2022 |
4896 |
441.49 |
| Sep 22 2022 |
11683 |
482.96 |
| Sep 15 2022 |
5680 |
451.85 |
| Sep 15 2022 |
4889 |
441.49 |
| Sep 15 2022 |
11670 |
482.96 |
| Sep 08 2022 |
5712 |
451.85 |
| Sep 08 2022 |
4876 |
441.49 |
| Sep 08 2022 |
11648 |
482.96 |
| Sep 01 2022 |
5685 |
451.85 |
| Sep 01 2022 |
4827 |
441.49 |
| Sep 01 2022 |
11508 |
482.96 |
| Aug 25 2022 |
5672 |
451.85 |
| Aug 25 2022 |
4807 |
441.49 |
| Aug 25 2022 |
11422 |
482.96 |
| Aug 18 2022 |
5671 |
451.85 |
| Aug 18 2022 |
4818 |
441.49 |
| Aug 18 2022 |
11355 |
482.96 |
| Aug 11 2022 |
5672 |
451.85 |
| Aug 11 2022 |
4816 |
441.49 |
| Aug 11 2022 |
11267 |
482.96 |
| Aug 04 2022 |
5659 |
451.85 |
| Aug 04 2022 |
4809 |
441.49 |
| Aug 04 2022 |
11239 |
482.96 |
| Jul 28 2022 |
5621 |
451.85 |
| Jul 28 2022 |
4741 |
441.49 |
| Jul 28 2022 |
11100 |
482.96 |
| Jul 21 2022 |
5540 |
451.85 |
| Jul 21 2022 |
4714 |
441.49 |
| Jul 21 2022 |
10998 |
482.96 |
| Jul 14 2022 |
5539 |
451.85 |
| Jul 14 2022 |
4712 |
441.49 |
| Jul 14 2022 |
10975 |
482.96 |
| Jul 07 2022 |
5533 |
451.85 |
| Jul 07 2022 |
4688 |
441.49 |
| Jul 07 2022 |
10884 |
482.96 |
| Jun 30 2022 |
5518 |
451.85 |
| Jun 30 2022 |
4695 |
441.49 |
| Jun 30 2022 |
10843 |
482.96 |
| Jun 23 2022 |
5510 |
451.85 |
| Jun 23 2022 |
4717 |
441.49 |
| Jun 23 2022 |
10820 |
482.96 |
| Jun 16 2022 |
5442 |
451.85 |
| Jun 16 2022 |
4698 |
441.49 |
| Jun 16 2022 |
10580 |
482.96 |
| Jun 09 2022 |
6281 |
474.75 |
| Jun 09 2022 |
8304 |
474.75 |
| Jun 02 2022 |
6205 |
474.75 |
| Jun 02 2022 |
8296 |
474.75 |
| May 26 2022 |
6172 |
474.75 |
| May 26 2022 |
8240 |
474.75 |
| May 19 2022 |
6133 |
474.75 |
| May 19 2022 |
8205 |
474.75 |
| May 12 2022 |
6117 |
474.75 |
| May 12 2022 |
8175 |
474.75 |
| May 05 2022 |
5944 |
474.75 |
| May 05 2022 |
7810 |
474.75 |
| Apr 28 2022 |
6038 |
474.75 |
| Apr 28 2022 |
7986 |
474.75 |
| Apr 21 2022 |
5688 |
474.75 |
| Apr 21 2022 |
7558 |
474.75 |
| Oct 27 2017 |
10602 |
440.39 |
| Oct 27 2017 |
14439 |
440.39 |
| Oct 20 2017 |
10534 |
440.39 |
| Oct 20 2017 |
14395 |
440.39 |
| Oct 13 2017 |
10575 |
440.39 |
| Oct 13 2017 |
14418 |
440.39 |
| Oct 06 2017 |
10570 |
440.39 |
| Oct 06 2017 |
14413 |
440.39 |
| Sep 29 2017 |
10569 |
440.39 |
| Sep 29 2017 |
14331 |
440.39 |
| Sep 22 2017 |
10724 |
440.39 |
| Sep 22 2017 |
14458 |
440.39 |
| Sep 15 2017 |
10740 |
440.39 |
| Sep 15 2017 |
14538 |
440.39 |
| Sep 08 2017 |
10687 |
440.39 |
| Sep 08 2017 |
14647 |
440.39 |
| Sep 01 2017 |
10708 |
440.39 |
| Sep 01 2017 |
14692 |
440.39 |
| Aug 25 2017 |
11066 |
440.39 |
| Aug 25 2017 |
15044 |
440.39 |
| Aug 18 2017 |
11100 |
440.39 |
| Aug 18 2017 |
15133 |
440.39 |
| Aug 11 2017 |
11155 |
440.39 |
| Aug 11 2017 |
15179 |
440.39 |
| Aug 04 2017 |
11233 |
440.39 |
| Aug 04 2017 |
15366 |
440.39 |
| Jul 28 2017 |
11326 |
440.39 |
| Jul 28 2017 |
15483 |
440.39 |
| Jul 21 2017 |
11404 |
440.39 |
| Jul 21 2017 |
15630 |
440.39 |
| Jul 14 2017 |
11462 |
440.39 |
| Jul 14 2017 |
15676 |
440.39 |
| Jul 07 2017 |
11487 |
440.39 |
| Jul 07 2017 |
15734 |
440.39 |
| Jun 30 2017 |
11528 |
440.39 |
| Jun 30 2017 |
15782 |
440.39 |
| Jun 23 2017 |
11674 |
440.39 |
| Jun 23 2017 |
15905 |
440.39 |
| Jun 16 2017 |
11697 |
440.39 |
| Jun 16 2017 |
15888 |
440.39 |
| Jun 09 2017 |
11579 |
440.39 |
| Jun 09 2017 |
15778 |
440.39 |
| Jun 02 2017 |
11890 |
440.39 |
| Jun 02 2017 |
16050 |
440.39 |
| May 26 2017 |
11939 |
440.39 |
| May 26 2017 |
16099 |
440.39 |
| May 19 2017 |
12239 |
440.39 |
| May 19 2017 |
16304 |
440.39 |
| May 12 2017 |
12298 |
440.39 |
| May 12 2017 |
16387 |
440.39 |
| May 05 2017 |
12334 |
440.39 |
| May 05 2017 |
16353 |
440.39 |
| Apr 28 2017 |
12233 |
440.39 |
| Apr 28 2017 |
16156 |
440.39 |
| Apr 21 2017 |
12415 |
440.39 |
| Apr 21 2017 |
16328 |
440.39 |
| Apr 14 2017 |
12549 |
440.39 |
| Apr 14 2017 |
16364 |
440.39 |
| Apr 07 2017 |
12415 |
440.39 |
| Apr 07 2017 |
16127 |
440.39 |
| Mar 31 2017 |
12419 |
440.39 |
| Mar 31 2017 |
16366 |
440.39 |
| Mar 24 2017 |
12200 |
440.39 |
| Mar 24 2017 |
16111 |
440.39 |
| Mar 17 2017 |
12369 |
440.39 |
| Mar 17 2017 |
16227 |
440.39 |
| Mar 10 2017 |
12402 |
440.39 |
| Mar 10 2017 |
16341 |
440.39 |
| Mar 03 2017 |
12321 |
440.39 |
| Mar 03 2017 |
16253 |
440.39 |
| Feb 24 2017 |
12424 |
440.39 |
| Feb 24 2017 |
16289 |
440.39 |
| Feb 17 2017 |
12438 |
440.39 |
| Feb 17 2017 |
16363 |
440.39 |
| Feb 10 2017 |
12580 |
440.39 |
| Feb 10 2017 |
16457 |
440.39 |
| Feb 03 2017 |
12547 |
440.39 |
| Feb 03 2017 |
16414 |
440.39 |
| Jan 27 2017 |
12526 |
440.39 |
| Jan 27 2017 |
16423 |
440.39 |
| Jan 20 2017 |
12485 |
440.39 |
| Jan 20 2017 |
16375 |
440.39 |
| Jan 13 2017 |
12462 |
440.39 |
| Jan 13 2017 |
16354 |
440.39 |
| Jan 06 2017 |
12462 |
440.39 |
| Jan 06 2017 |
16364 |
440.39 |
| Dec 30 2016 |
12462 |
440.39 |
| Dec 30 2016 |
16370 |
440.39 |
| Dec 23 2016 |
12462 |
440.39 |
| Dec 23 2016 |
16370 |
440.39 |
| Dec 16 2016 |
12462 |
440.39 |
| Dec 16 2016 |
16366 |
440.39 |
| Dec 09 2016 |
12465 |
440.39 |
| Dec 09 2016 |
16367 |
440.39 |
| Dec 02 2016 |
12465 |
440.39 |
| Dec 02 2016 |
16368 |
440.39 |
| Nov 25 2016 |
12465 |
440.39 |
| Nov 25 2016 |
16364 |
440.39 |
| Nov 18 2016 |
12465 |
440.39 |
| Nov 18 2016 |
16364 |
440.39 |
| Nov 11 2016 |
12459 |
440.39 |
| Nov 11 2016 |
16360 |
440.39 |
| Nov 04 2016 |
12459 |
440.39 |
| Nov 04 2016 |
16360 |
440.39 |
