| Jul 29 2016 |
7465 |
381.57 |
| Jul 29 2016 |
9799 |
381.57 |
| Jul 22 2016 |
7616 |
381.57 |
| Jul 22 2016 |
9946 |
381.57 |
| Jun 22 2016 |
7859 |
381.57 |
| Jun 22 2016 |
10811 |
381.57 |
| Jun 15 2016 |
7904 |
381.57 |
| Jun 15 2016 |
10909 |
381.57 |
| Jun 08 2016 |
7982 |
381.57 |
| Jun 08 2016 |
10945 |
381.57 |
| Jun 01 2016 |
8035 |
381.57 |
| Jun 01 2016 |
11179 |
381.57 |
| May 25 2016 |
8069 |
381.57 |
| May 25 2016 |
11185 |
381.57 |
| May 18 2016 |
8130 |
381.57 |
| May 18 2016 |
11268 |
381.57 |
| May 11 2016 |
8100 |
381.57 |
| May 11 2016 |
11245 |
381.57 |
| May 04 2016 |
8021 |
381.57 |
| May 04 2016 |
11208 |
381.57 |
| Apr 27 2016 |
8237 |
381.57 |
| Apr 27 2016 |
11432 |
381.57 |
| Apr 20 2016 |
8288 |
381.57 |
| Apr 20 2016 |
11486 |
381.57 |
| Apr 13 2016 |
8232 |
381.57 |
| Apr 13 2016 |
11440 |
381.57 |
| Apr 06 2016 |
8213 |
381.57 |
| Apr 06 2016 |
11515 |
381.57 |
| Mar 30 2016 |
8136 |
381.57 |
| Mar 30 2016 |
11429 |
381.57 |
| Mar 23 2016 |
8149 |
381.57 |
| Mar 23 2016 |
11543 |
381.57 |
| Mar 16 2016 |
8034 |
381.57 |
| Mar 16 2016 |
11478 |
381.57 |
| Mar 09 2016 |
8041 |
381.57 |
| Mar 09 2016 |
11529 |
381.57 |
| Mar 02 2016 |
8025 |
381.57 |
| Mar 02 2016 |
11488 |
381.57 |
| Feb 24 2016 |
7980 |
381.57 |
| Feb 24 2016 |
1292 |
287.77 |
| Feb 24 2016 |
6262 |
334.67 |
| Feb 17 2016 |
8015 |
381.57 |
| Feb 17 2016 |
1318 |
287.77 |
| Feb 17 2016 |
6321 |
334.67 |
| Feb 10 2016 |
1334 |
287.77 |
| Feb 10 2016 |
8054 |
381.57 |
| Feb 10 2016 |
6340 |
334.67 |
| Feb 03 2016 |
8067 |
381.57 |
| Feb 03 2016 |
1344 |
287.77 |
| Feb 03 2016 |
6364 |
334.67 |
| Jan 27 2016 |
8071 |
381.57 |
| Jan 27 2016 |
1352 |
287.77 |
| Jan 27 2016 |
6389 |
334.67 |
| Jan 20 2016 |
8092 |
381.57 |
| Jan 20 2016 |
1360 |
287.77 |
| Jan 20 2016 |
6392 |
334.67 |
| Jan 13 2016 |
1362 |
287.77 |
| Jan 13 2016 |
8097 |
381.57 |
| Jan 13 2016 |
6404 |
334.67 |
| Jan 06 2016 |
8110 |
381.57 |
| Jan 06 2016 |
1362 |
287.77 |
| Jan 06 2016 |
6408 |
334.67 |
| Dec 30 2015 |
8113 |
381.57 |
| Dec 30 2015 |
1362 |
287.77 |
| Dec 30 2015 |
6407 |
334.67 |
| Dec 23 2015 |
8113 |
381.57 |
| Dec 23 2015 |
1362 |
287.77 |
| Dec 23 2015 |
6407 |
334.67 |
| Dec 16 2015 |
8113 |
381.57 |
| Dec 16 2015 |
1362 |
287.77 |
| Dec 16 2015 |
6407 |
334.67 |
| Dec 09 2015 |
8120 |
381.57 |
| Dec 09 2015 |
1362 |
287.77 |
| Dec 09 2015 |
6408 |
334.67 |
| Dec 02 2015 |
8121 |
381.57 |
| Dec 02 2015 |
1362 |
287.77 |
| Dec 02 2015 |
6409 |
334.67 |
| Nov 25 2015 |
1362 |
287.77 |
| Nov 25 2015 |
8121 |
381.57 |
| Nov 25 2015 |
6409 |
334.67 |
| Nov 18 2015 |
8121 |
381.57 |
| Nov 18 2015 |
1362 |
287.77 |
| Nov 18 2015 |
6409 |
334.67 |
| Nov 11 2015 |
8121 |
381.57 |
| Nov 11 2015 |
1361 |
287.77 |
| Nov 11 2015 |
6409 |
334.67 |
| Nov 04 2015 |
1361 |
287.77 |
| Nov 04 2015 |
8121 |
381.57 |
| Nov 04 2015 |
6409 |
334.67 |
| Oct 28 2015 |
8111 |
381.57 |
| Oct 28 2015 |
1361 |
287.77 |
| Oct 28 2015 |
6399 |
334.67 |
| Oct 21 2015 |
1359 |
287.77 |
| Oct 21 2015 |
8122 |
381.57 |
| Oct 21 2015 |
6405 |
334.67 |
| Oct 14 2015 |
1360 |
287.77 |
| Oct 14 2015 |
8130 |
381.57 |
| Oct 14 2015 |
6406 |
334.67 |
| Oct 07 2015 |
8118 |
381.57 |
| Oct 07 2015 |
1360 |
287.77 |
| Oct 07 2015 |
6404 |
334.67 |
| Sep 30 2015 |
8122 |
381.57 |
| Sep 30 2015 |
1361 |
287.77 |
| Sep 30 2015 |
6416 |
334.67 |
| Sep 23 2015 |
8126 |
381.57 |
| Sep 23 2015 |
1359 |
287.77 |
| Sep 23 2015 |
6432 |
334.67 |
| Sep 16 2015 |
1357 |
287.77 |
| Sep 16 2015 |
8121 |
381.57 |
| Sep 16 2015 |
6427 |
334.67 |
| Sep 09 2015 |
8140 |
381.57 |
| Sep 09 2015 |
1357 |
287.77 |
| Sep 09 2015 |
6429 |
334.67 |
| Sep 02 2015 |
8078 |
381.57 |
| Sep 02 2015 |
1373 |
287.77 |
| Sep 02 2015 |
6422 |
334.67 |
| Aug 26 2015 |
1406 |
287.77 |
| Aug 26 2015 |
8250 |
381.57 |
| Aug 26 2015 |
6538 |
334.67 |
| Aug 19 2015 |
8255 |
381.57 |
| Aug 19 2015 |
1448 |
287.77 |
| Aug 19 2015 |
6636 |
334.67 |
| Aug 12 2015 |
1411 |
287.77 |
| Aug 12 2015 |
2875 |
287.77 |
| Aug 05 2015 |
1430 |
287.77 |
| Aug 05 2015 |
2909 |
287.77 |
| Jul 29 2015 |
1427 |
287.77 |
| Jul 29 2015 |
2948 |
287.77 |
| Jul 22 2015 |
1430 |
287.77 |
| Jul 22 2015 |
2931 |
287.77 |
| Jul 15 2015 |
1525 |
287.77 |
| Jul 15 2015 |
3008 |
287.77 |
| Jul 08 2015 |
1536 |
287.77 |
| Jul 08 2015 |
3083 |
287.77 |
| Jul 01 2015 |
4901 |
338.75 |
| Jul 01 2015 |
1562 |
287.77 |
| Jul 01 2015 |
5013 |
313.26 |
| Jun 24 2015 |
4995 |
338.75 |
| Jun 24 2015 |
1594 |
287.77 |
| Jun 24 2015 |
5087 |
313.26 |
| Jun 17 2015 |
5029 |
338.75 |
| Jun 17 2015 |
1587 |
287.77 |
| Jun 17 2015 |
5173 |
313.26 |
| Jun 10 2015 |
1613 |
287.77 |
| Jun 10 2015 |
5061 |
338.75 |
| Jun 10 2015 |
5131 |
313.26 |
| Jun 03 2015 |
5112 |
338.75 |
| Jun 03 2015 |
1702 |
287.77 |
| Jun 03 2015 |
5235 |
313.26 |
| May 27 2015 |
5126 |
338.75 |
| May 27 2015 |
1708 |
287.77 |
| May 27 2015 |
5198 |
313.26 |
| May 20 2015 |
1751 |
287.77 |
| May 20 2015 |
5166 |
338.75 |
| May 20 2015 |
5236 |
313.26 |
| May 13 2015 |
5152 |
338.75 |
| May 13 2015 |
1770 |
287.77 |
| May 13 2015 |
5272 |
313.26 |
| May 06 2015 |
5543 |
350.72 |
| May 06 2015 |
4969 |
338.75 |
| May 06 2015 |
8382 |
346.73 |
| Apr 29 2015 |
5060 |
338.75 |
| Apr 29 2015 |
5628 |
350.72 |
| Apr 29 2015 |
8472 |
346.73 |
| Apr 22 2015 |
5671 |
350.72 |
| Apr 22 2015 |
5106 |
338.75 |
| Apr 22 2015 |
8522 |
346.73 |
| Apr 15 2015 |
5110 |
338.75 |
| Apr 15 2015 |
5682 |
350.72 |
| Apr 15 2015 |
8571 |
346.73 |
| Apr 08 2015 |
5702 |
350.72 |
| Apr 08 2015 |
5204 |
338.75 |
| Apr 08 2015 |
8623 |
346.73 |
| Apr 01 2015 |
5278 |
338.75 |
| Apr 01 2015 |
5762 |
350.72 |
| Apr 01 2015 |
8749 |
346.73 |
| Oct 19 2012 |
9673 |
382.84 |
| Oct 19 2012 |
14086 |
382.84 |
| Sep 23 2012 |
9592 |
382.84 |
| Sep 23 2012 |
14018 |
382.84 |
| Aug 31 2012 |
9252 |
382.84 |
| Aug 31 2012 |
13778 |
382.84 |
| Aug 24 2012 |
9163 |
382.84 |
| Aug 24 2012 |
13702 |
382.84 |
| Aug 10 2012 |
8948 |
382.84 |
| Aug 10 2012 |
13442 |
382.84 |
| Aug 03 2012 |
8802 |
382.84 |
| Aug 03 2012 |
13268 |
382.84 |
| Jul 27 2012 |
8730 |
382.84 |
| Jul 27 2012 |
13029 |
382.84 |
| Jul 06 2012 |
8462 |
382.84 |
| Jul 06 2012 |
12736 |
382.84 |
| Jun 22 2012 |
8344 |
382.84 |
| Jun 22 2012 |
12172 |
382.84 |
| Jun 15 2012 |
6817 |
358.68 |
| Jun 15 2012 |
8241 |
382.84 |
| Jun 15 2012 |
11399 |
370.76 |
| Jun 08 2012 |
6023 |
346.67 |
| Jun 08 2012 |
8081 |
382.84 |
| Jun 08 2012 |
10116 |
358.73 |
| Jun 01 2012 |
5760 |
346.67 |
| Jun 01 2012 |
8093 |
382.84 |
| Jun 01 2012 |
10035 |
358.73 |
| May 25 2012 |
3451 |
311.64 |
| May 25 2012 |
7571 |
382.84 |
| May 25 2012 |
6971 |
329.44 |
| May 18 2012 |
3538 |
311.64 |
| May 18 2012 |
7671 |
382.84 |
| May 18 2012 |
7079 |
329.44 |
| May 11 2012 |
3495 |
311.64 |
| May 11 2012 |
7531 |
382.84 |
| May 11 2012 |
7100 |
329.44 |
| May 04 2012 |
6976 |
382.84 |
| May 04 2012 |
3340 |
311.64 |
| May 04 2012 |
6980 |
329.44 |
| Apr 27 2012 |
2913 |
301.65 |
| Apr 27 2012 |
5109 |
301.65 |
| Apr 13 2012 |
2593 |
301.65 |
| Apr 13 2012 |
4814 |
301.65 |
| Apr 06 2012 |
2490 |
301.65 |
| Apr 06 2012 |
4780 |
301.65 |
| Mar 27 2012 |
2438 |
301.65 |
| Mar 27 2012 |
4696 |
301.65 |
| Sep 23 2011 |
3001 |
301.65 |
| Sep 23 2011 |
4141 |
301.65 |
| Sep 16 2011 |
2985 |
301.65 |
| Sep 16 2011 |
4140 |
301.65 |
| Sep 10 2011 |
2917 |
301.65 |
| Sep 10 2011 |
4091 |
301.65 |
| Sep 02 2011 |
2913 |
301.65 |
| Sep 02 2011 |
4053 |
301.65 |
| Aug 26 2011 |
2911 |
301.65 |
| Aug 26 2011 |
4046 |
301.65 |
| Aug 19 2011 |
2268 |
282.64 |
| Aug 19 2011 |
2839 |
282.64 |
| Aug 12 2011 |
1668 |
256.63 |
| Aug 12 2011 |
2089 |
256.63 |
| Aug 05 2011 |
1666 |
256.63 |
| Aug 05 2011 |
2085 |
256.63 |
| Jul 29 2011 |
1975 |
271.67 |
| Jul 29 2011 |
2466 |
271.67 |
| Jul 22 2011 |
1843 |
271.67 |
| Jul 22 2011 |
2325 |
271.67 |
| Jul 15 2011 |
1751 |
271.67 |
| Jul 15 2011 |
2211 |
271.67 |
| May 06 2011 |
439 |
194.59 |
| May 06 2011 |
679 |
194.59 |
| Apr 22 2011 |
535 |
194.59 |
| Apr 22 2011 |
745 |
194.59 |
| Apr 01 2011 |
537 |
183.45 |
| Apr 01 2011 |
722 |
202.5 |
| Apr 01 2011 |
815 |
189.8 |
| Oct 15 2010 |
960 |
202.5 |
| Oct 15 2010 |
646 |
183.14 |
| Oct 15 2010 |
995 |
185.56 |
| Aug 15 2010 |
963 |
202.5 |
| Aug 15 2010 |
639 |
183.14 |
| Aug 15 2010 |
995 |
185.56 |
| Aug 01 2010 |
634 |
183.14 |
| Aug 01 2010 |
892 |
202.5 |
| Aug 01 2010 |
934 |
185.56 |
| Jul 15 2010 |
538 |
181.23 |
| Jul 15 2010 |
815 |
202.5 |
| Jul 15 2010 |
829 |
184.27 |
| Jul 01 2010 |
833 |
202.5 |
| Jul 01 2010 |
551 |
181.23 |
| Jul 01 2010 |
869 |
184.27 |
| Jun 15 2010 |
554 |
181.23 |
| Jun 15 2010 |
802 |
202.5 |
| Jun 15 2010 |
836 |
184.27 |
| Jun 01 2010 |
504 |
186.74 |
| Jun 01 2010 |
774 |
186.74 |
| May 27 2010 |
389 |
186.74 |
| May 27 2010 |
637 |
186.74 |
| May 15 2010 |
656 |
216.18 |
| May 15 2010 |
1022 |
216.18 |
| Apr 30 2010 |
1049 |
222.09 |
| Apr 15 2010 |
234 |
152.19 |
| Apr 15 2010 |
359 |
152.19 |
