| Apr 24 2024 |
316 |
450 |
| Apr 17 2024 |
303 |
450 |
| Apr 10 2024 |
303 |
450 |
| Apr 03 2024 |
291 |
450 |
| Mar 27 2024 |
289 |
450 |
| Mar 27 2024 |
474 |
469.29 |
| Mar 21 2024 |
302 |
450 |
| Mar 21 2024 |
458 |
469.29 |
| Mar 14 2024 |
301 |
450 |
| Mar 14 2024 |
470 |
469.29 |
| Mar 07 2024 |
301 |
450 |
| Mar 07 2024 |
467 |
469.29 |
| Feb 29 2024 |
301 |
450 |
| Feb 29 2024 |
458 |
469.29 |
| Feb 22 2024 |
298 |
450 |
| Feb 22 2024 |
465 |
469.29 |
| Feb 15 2024 |
299 |
450 |
| Feb 15 2024 |
466 |
469.29 |
| Feb 08 2024 |
298 |
450 |
| Feb 08 2024 |
459 |
469.29 |
| Feb 01 2024 |
298 |
450 |
| Feb 01 2024 |
457 |
469.29 |
| Jan 25 2024 |
299 |
450 |
| Jan 25 2024 |
457 |
469.29 |
| Jan 18 2024 |
297 |
450 |
| Jan 18 2024 |
457 |
469.29 |
| Jan 11 2024 |
298 |
450 |
| Jan 11 2024 |
457 |
469.29 |
| Jan 04 2024 |
296 |
450 |
| Jan 04 2024 |
450 |
469.29 |
| Dec 28 2023 |
298 |
450 |
| Dec 28 2023 |
450 |
469.29 |
| Dec 21 2023 |
299 |
450 |
| Dec 21 2023 |
450 |
469.29 |
| Dec 14 2023 |
299 |
450 |
| Dec 14 2023 |
450 |
469.29 |
| Dec 07 2023 |
297 |
450 |
| Dec 07 2023 |
450 |
469.29 |
| Nov 30 2023 |
285 |
450 |
| Nov 30 2023 |
453 |
469.29 |
| Nov 23 2023 |
312 |
450 |
| Nov 23 2023 |
436 |
469.29 |
| Nov 16 2023 |
296 |
450 |
| Nov 16 2023 |
429 |
469.29 |
| Nov 09 2023 |
291 |
450 |
| Nov 09 2023 |
423 |
469.29 |
| Nov 02 2023 |
283 |
450 |
| Nov 02 2023 |
423 |
469.29 |
| Oct 26 2023 |
282 |
450 |
| Oct 26 2023 |
432 |
469.29 |
| Oct 19 2023 |
279 |
450 |
| Oct 19 2023 |
417 |
469.29 |
| Oct 12 2023 |
264 |
450 |
| Oct 12 2023 |
416 |
469.29 |
| Oct 05 2023 |
265 |
450 |
| Oct 05 2023 |
413 |
469.29 |
| Sep 28 2023 |
286 |
450 |
| Sep 28 2023 |
412 |
469.29 |
| Sep 21 2023 |
273 |
450 |
| Sep 21 2023 |
421 |
469.29 |
| Sep 14 2023 |
273 |
450 |
| Sep 14 2023 |
439 |
469.29 |
| Sep 07 2023 |
277 |
450 |
| Sep 07 2023 |
447 |
469.29 |
| Aug 31 2023 |
274 |
450 |
| Aug 31 2023 |
444 |
469.29 |
| Aug 24 2023 |
274 |
450 |
| Aug 24 2023 |
446 |
469.29 |
| Aug 17 2023 |
274 |
450 |
| Aug 17 2023 |
461 |
469.29 |
| Aug 10 2023 |
275 |
450 |
| Aug 10 2023 |
484 |
469.29 |
| Aug 03 2023 |
275 |
450 |
| Aug 03 2023 |
487 |
469.29 |
| Jul 27 2023 |
273 |
450 |
| Jul 27 2023 |
501 |
469.29 |
| Jul 20 2023 |
257 |
450 |
| Jul 20 2023 |
431 |
469.29 |
| Jul 13 2023 |
256 |
450 |
| Jul 13 2023 |
432 |
469.29 |
| Jul 06 2023 |
257 |
450 |
| Jul 06 2023 |
425 |
469.29 |
| Jun 29 2023 |
259 |
450 |
| Jun 29 2023 |
429 |
469.29 |
| Jun 22 2023 |
264 |
450 |
| Jun 22 2023 |
415 |
469.29 |
| Jun 15 2023 |
270 |
450 |
| Jun 15 2023 |
415 |
469.29 |
| Jun 08 2023 |
270 |
450 |
| Jun 08 2023 |
420 |
469.29 |
| Jun 01 2023 |
260 |
450 |
| Jun 01 2023 |
415 |
469.29 |
| May 25 2023 |
219 |
450 |
| May 25 2023 |
408 |
469.29 |
| May 18 2023 |
220 |
450 |
| May 18 2023 |
391 |
469.29 |
| May 11 2023 |
229 |
450 |
| May 11 2023 |
406 |
469.29 |
| May 04 2023 |
216 |
450 |
| May 04 2023 |
395 |
469.29 |
| Apr 27 2023 |
412 |
469.29 |
| Apr 20 2023 |
406 |
469.29 |
| Apr 13 2023 |
402 |
469.29 |
| Apr 06 2023 |
400 |
469.29 |
| Mar 30 2023 |
394 |
469.29 |
| Mar 23 2023 |
407 |
469.29 |
| Mar 16 2023 |
405 |
469.29 |
| Mar 09 2023 |
404 |
469.29 |
| Mar 02 2023 |
410 |
469.29 |
| Feb 23 2023 |
410 |
469.29 |
| Feb 16 2023 |
409 |
469.29 |
| Feb 09 2023 |
407 |
469.29 |
| Feb 02 2023 |
405 |
469.29 |
| Jan 26 2023 |
434 |
469.29 |
| Jan 19 2023 |
434 |
469.29 |
| Jan 12 2023 |
434 |
469.29 |
| Jan 05 2023 |
434 |
469.29 |
| Dec 29 2022 |
434 |
469.29 |
| Dec 22 2022 |
434 |
469.29 |
| Dec 15 2022 |
436 |
469.29 |
| Dec 08 2022 |
436 |
469.29 |
| Dec 01 2022 |
436 |
469.29 |
| Nov 24 2022 |
436 |
469.29 |
| Nov 17 2022 |
436 |
469.29 |
| Nov 10 2022 |
436 |
469.29 |
| Nov 03 2022 |
437 |
469.29 |
| Oct 27 2022 |
437 |
469.29 |
| Oct 20 2022 |
440 |
469.29 |
| Oct 13 2022 |
438 |
469.29 |
| Oct 06 2022 |
438 |
469.29 |
| Sep 29 2022 |
436 |
469.29 |
| Sep 22 2022 |
435 |
469.29 |
| Sep 15 2022 |
435 |
469.29 |
| Sep 08 2022 |
434 |
469.29 |
| Sep 01 2022 |
435 |
469.29 |
| Aug 25 2022 |
435 |
469.29 |
| Aug 18 2022 |
435 |
469.29 |
| Aug 11 2022 |
438 |
469.29 |
| Aug 04 2022 |
442 |
469.29 |
| Jul 28 2022 |
443 |
469.29 |
| Jul 21 2022 |
444 |
469.29 |
| Jul 14 2022 |
449 |
469.29 |
| Jul 07 2022 |
445 |
469.29 |
| Jun 30 2022 |
447 |
469.29 |
| Jun 23 2022 |
448 |
469.29 |
| Jun 16 2022 |
453 |
469.29 |
| Jun 09 2022 |
460 |
469.29 |
| Jun 02 2022 |
463 |
469.29 |
| May 26 2022 |
460 |
469.29 |
| May 19 2022 |
461 |
469.29 |
| May 12 2022 |
451 |
469.29 |
| Oct 01 2018 |
228 |
466.38 |
| Sep 01 2018 |
223 |
466.38 |
| Aug 01 2018 |
233 |
466.38 |
| Jul 01 2018 |
243 |
466.38 |
| Jun 01 2018 |
224 |
466.38 |
| May 01 2018 |
206 |
466.38 |
| Apr 01 2018 |
177 |
466.38 |
| Mar 01 2018 |
168 |
466.38 |
| Feb 01 2018 |
165 |
466.38 |
| Dec 01 2017 |
164 |
466.38 |
| Nov 01 2017 |
162 |
466.38 |
| Oct 01 2017 |
162 |
466.38 |
| Sep 01 2017 |
156 |
466.38 |
| Aug 01 2017 |
156 |
466.38 |
| Jul 01 2017 |
147 |
466.38 |
| Jun 01 2017 |
144 |
466.38 |
| May 01 2017 |
150 |
466.38 |
| Apr 01 2017 |
150 |
466.38 |
| Mar 01 2017 |
148 |
466.38 |
| Feb 01 2017 |
150 |
466.38 |
| Nov 01 2016 |
148 |
466.38 |
