| Jun 06 2026 |
8 |
92.95 |
| Jun 06 2026 |
8 |
92.95 |
| Jun 02 2026 |
8 |
92.95 |
| Jun 02 2026 |
8 |
92.95 |
| May 26 2026 |
8 |
92.95 |
| May 26 2026 |
8 |
92.95 |
| May 19 2026 |
8 |
92.95 |
| May 19 2026 |
8 |
92.95 |
| May 12 2026 |
8 |
92.95 |
| May 12 2026 |
8 |
92.95 |
| May 05 2026 |
8 |
92.95 |
| May 05 2026 |
8 |
92.95 |
| Apr 28 2026 |
8 |
92.95 |
| Apr 28 2026 |
8 |
92.95 |
| Apr 21 2026 |
8 |
92.95 |
| Apr 21 2026 |
8 |
92.95 |
| Apr 14 2026 |
8 |
92.95 |
| Apr 14 2026 |
8 |
92.95 |
| Apr 07 2026 |
8 |
92.95 |
| Apr 07 2026 |
8 |
92.95 |
| Mar 31 2026 |
8 |
92.95 |
| Mar 31 2026 |
8 |
92.95 |
| Mar 24 2026 |
8 |
92.95 |
| Mar 24 2026 |
8 |
92.95 |
| Mar 17 2026 |
8 |
92.95 |
| Mar 17 2026 |
8 |
92.95 |
| Mar 10 2026 |
8 |
92.95 |
| Mar 10 2026 |
8 |
92.95 |
| Mar 03 2026 |
8 |
92.95 |
| Mar 03 2026 |
8 |
92.95 |
| Feb 24 2026 |
8 |
92.95 |
| Feb 24 2026 |
8 |
92.95 |
| Feb 17 2026 |
8 |
92.95 |
| Feb 17 2026 |
8 |
92.95 |
| Feb 10 2026 |
8 |
92.95 |
| Feb 10 2026 |
8 |
92.95 |
| Feb 03 2026 |
8 |
92.95 |
| Feb 03 2026 |
8 |
92.95 |
| Jan 27 2026 |
8 |
92.95 |
| Jan 27 2026 |
8 |
92.95 |
| Jan 20 2026 |
8 |
92.95 |
| Jan 20 2026 |
7 |
92.95 |
| Jan 13 2026 |
8 |
92.95 |
| Jan 13 2026 |
7 |
92.95 |
| Jan 06 2026 |
8 |
92.95 |
| Jan 06 2026 |
7 |
92.95 |
| Dec 30 2025 |
8 |
92.95 |
| Dec 30 2025 |
7 |
92.95 |
| Dec 23 2025 |
8 |
92.95 |
| Dec 23 2025 |
7 |
92.95 |
| Dec 16 2025 |
8 |
92.95 |
| Dec 16 2025 |
7 |
92.95 |
| Dec 09 2025 |
8 |
92.95 |
| Dec 09 2025 |
7 |
92.95 |
| Dec 02 2025 |
8 |
92.95 |
| Dec 02 2025 |
7 |
92.95 |
| Nov 25 2025 |
8 |
92.95 |
| Nov 25 2025 |
7 |
92.95 |
| Nov 18 2025 |
8 |
92.95 |
| Nov 18 2025 |
7 |
92.95 |
| Nov 11 2025 |
8 |
92.95 |
| Nov 11 2025 |
7 |
92.95 |
| Nov 04 2025 |
8 |
92.95 |
| Nov 04 2025 |
7 |
92.95 |
| Oct 28 2025 |
8 |
92.95 |
| Oct 28 2025 |
7 |
92.95 |
| Oct 21 2025 |
8 |
92.95 |
| Oct 21 2025 |
7 |
92.95 |
| Oct 14 2025 |
8 |
92.95 |
| Oct 14 2025 |
7 |
92.95 |
| Oct 07 2025 |
8 |
92.95 |
| Oct 07 2025 |
7 |
92.95 |
| Sep 30 2025 |
8 |
92.95 |
| Sep 30 2025 |
7 |
92.95 |
| Sep 23 2025 |
8 |
92.95 |
| Sep 23 2025 |
7 |
92.95 |
| Sep 16 2025 |
8 |
92.95 |
| Sep 16 2025 |
7 |
92.95 |
| Apr 24 2024 |
22 |
138.86 |
| Apr 24 2024 |
34 |
138.86 |
| Apr 17 2024 |
28 |
138.86 |
| Apr 17 2024 |
39 |
138.86 |
| Apr 10 2024 |
28 |
138.86 |
| Apr 10 2024 |
39 |
138.86 |
| Apr 03 2024 |
28 |
138.86 |
| Apr 03 2024 |
39 |
138.86 |
| Mar 27 2024 |
28 |
138.86 |
| Mar 27 2024 |
41 |
138.86 |
| Mar 21 2024 |
28 |
138.86 |
| Mar 21 2024 |
41 |
138.86 |
| Mar 14 2024 |
28 |
138.86 |
| Mar 14 2024 |
40 |
138.86 |
| Mar 07 2024 |
28 |
138.86 |
| Mar 07 2024 |
39 |
138.86 |
| Feb 29 2024 |
28 |
138.86 |
| Feb 29 2024 |
37 |
138.86 |
| Feb 22 2024 |
28 |
138.86 |
| Feb 22 2024 |
38 |
138.86 |
| Feb 15 2024 |
31 |
138.86 |
| Feb 15 2024 |
41 |
138.86 |
| Feb 08 2024 |
35 |
138.86 |
| Feb 08 2024 |
44 |
138.86 |
| Feb 01 2024 |
24 |
138.86 |
| Feb 01 2024 |
35 |
138.86 |
| Jan 25 2024 |
24 |
138.86 |
| Jan 25 2024 |
35 |
138.86 |
| Jan 18 2024 |
24 |
138.86 |
| Jan 18 2024 |
35 |
138.86 |
| Jan 11 2024 |
24 |
138.86 |
| Jan 11 2024 |
35 |
138.86 |
| Jan 04 2024 |
24 |
138.86 |
| Jan 04 2024 |
36 |
138.86 |
| Dec 28 2023 |
24 |
138.86 |
| Dec 28 2023 |
36 |
138.86 |
| Dec 21 2023 |
24 |
138.86 |
| Dec 21 2023 |
36 |
138.86 |
| Dec 14 2023 |
24 |
138.86 |
| Dec 14 2023 |
36 |
138.86 |
| Dec 07 2023 |
24 |
138.86 |
| Dec 07 2023 |
36 |
138.86 |
| Nov 30 2023 |
24 |
138.86 |
| Nov 30 2023 |
36 |
138.86 |
| Nov 23 2023 |
24 |
138.86 |
| Nov 23 2023 |
36 |
138.86 |
| Nov 16 2023 |
24 |
138.86 |
| Nov 16 2023 |
36 |
138.86 |
| Nov 09 2023 |
24 |
138.86 |
| Nov 09 2023 |
35 |
138.86 |
| Nov 02 2023 |
24 |
138.86 |
| Nov 02 2023 |
35 |
138.86 |
| Oct 26 2023 |
24 |
138.86 |
| Oct 26 2023 |
35 |
138.86 |
| Oct 19 2023 |
24 |
138.86 |
| Oct 19 2023 |
33 |
138.86 |
| Oct 12 2023 |
24 |
138.86 |
| Oct 12 2023 |
33 |
138.86 |
| Oct 05 2023 |
24 |
138.86 |
| Oct 05 2023 |
33 |
138.86 |
| Sep 28 2023 |
24 |
138.86 |
| Sep 28 2023 |
33 |
138.86 |
| Sep 21 2023 |
24 |
138.86 |
| Sep 21 2023 |
34 |
138.86 |
| Sep 14 2023 |
26 |
138.86 |
| Sep 14 2023 |
36 |
138.86 |
| Sep 07 2023 |
26 |
138.86 |
| Sep 07 2023 |
37 |
138.86 |
| Aug 31 2023 |
30 |
138.86 |
| Aug 31 2023 |
39 |
138.86 |
| Aug 24 2023 |
30 |
138.86 |
| Aug 24 2023 |
40 |
138.86 |
| Aug 17 2023 |
30 |
138.86 |
| Aug 17 2023 |
39 |
138.86 |
| Aug 10 2023 |
30 |
138.86 |
| Aug 10 2023 |
38 |
138.86 |
| Aug 03 2023 |
30 |
138.86 |
| Aug 03 2023 |
38 |
138.86 |
| Jul 27 2023 |
30 |
138.86 |
| Jul 27 2023 |
40 |
138.86 |
| Jul 20 2023 |
30 |
138.86 |
| Jul 20 2023 |
37 |
138.86 |
| Jul 13 2023 |
30 |
138.86 |
| Jul 13 2023 |
40 |
138.86 |
| Jul 06 2023 |
28 |
138.86 |
| Jul 06 2023 |
40 |
138.86 |
| Jun 29 2023 |
28 |
138.86 |
| Jun 29 2023 |
40 |
138.86 |
| Jun 22 2023 |
31 |
138.86 |
| Jun 22 2023 |
43 |
138.86 |
| Jun 15 2023 |
52 |
138.86 |
| Jun 15 2023 |
57 |
138.86 |
| Jun 08 2023 |
52 |
138.86 |
| Jun 08 2023 |
62 |
138.86 |
| Jun 01 2023 |
47 |
138.86 |
| Jun 01 2023 |
57 |
138.86 |
| May 25 2023 |
46 |
138.86 |
| May 25 2023 |
57 |
138.86 |
| May 18 2023 |
47 |
138.86 |
| May 18 2023 |
56 |
138.86 |
| May 11 2023 |
47 |
138.86 |
| May 11 2023 |
56 |
138.86 |
| May 04 2023 |
47 |
138.86 |
| May 04 2023 |
55 |
138.86 |
| Apr 27 2023 |
47 |
138.86 |
| Apr 27 2023 |
54 |
138.86 |
| Aug 10 2018 |
148 |
181.54 |
| Aug 10 2018 |
231 |
179.18 |
| Aug 03 2018 |
159 |
193 |
| Aug 03 2018 |
256 |
188.82 |
| Jul 27 2018 |
159 |
193 |
| Jul 27 2018 |
257 |
188.82 |
| Jul 20 2018 |
161 |
193 |
| Jul 20 2018 |
255 |
188.82 |
| Jul 13 2018 |
161 |
193 |
| Jul 13 2018 |
246 |
188.82 |
| Jul 06 2018 |
47 |
193 |
| Jul 06 2018 |
44 |
188.82 |
| Jun 29 2018 |
47 |
193 |
| Jun 29 2018 |
45 |
188.82 |
| Jun 22 2018 |
48 |
193 |
| Jun 22 2018 |
48 |
188.82 |
| Jun 15 2018 |
51 |
193 |
| Jun 15 2018 |
48 |
188.82 |
| Jun 08 2018 |
48 |
193 |
| Jun 08 2018 |
49 |
188.82 |
| Jun 01 2018 |
48 |
193 |
| Jun 01 2018 |
48 |
188.82 |
| May 25 2018 |
45 |
193 |
| May 25 2018 |
46 |
188.82 |
| May 18 2018 |
45 |
193 |
| May 18 2018 |
46 |
188.82 |
| May 11 2018 |
44 |
193 |
| May 11 2018 |
45 |
188.82 |
| May 04 2018 |
47 |
193 |
| May 04 2018 |
46 |
188.82 |
| Apr 27 2018 |
46 |
193 |
| Apr 27 2018 |
45 |
188.82 |
| Apr 20 2018 |
47 |
193 |
| Apr 20 2018 |
45 |
188.82 |
| Apr 13 2018 |
43 |
193 |
| Apr 13 2018 |
45 |
188.82 |
| Apr 06 2018 |
42 |
193 |
| Apr 06 2018 |
45 |
188.82 |
| Mar 30 2018 |
41 |
193 |
| Mar 30 2018 |
46 |
188.82 |
| Mar 23 2018 |
41 |
193 |
| Mar 23 2018 |
46 |
188.82 |
| Mar 16 2018 |
42 |
193 |
| Mar 16 2018 |
47 |
188.82 |
| Mar 09 2018 |
42 |
193 |
| Mar 09 2018 |
47 |
188.82 |
| Mar 02 2018 |
42 |
193 |
| Mar 02 2018 |
47 |
188.82 |
| Feb 23 2018 |
42 |
193 |
| Feb 23 2018 |
47 |
188.82 |
| Feb 16 2018 |
42 |
193 |
| Feb 16 2018 |
47 |
188.82 |
| Feb 09 2018 |
42 |
193 |
| Feb 09 2018 |
47 |
188.82 |
| Feb 02 2018 |
42 |
193 |
| Feb 02 2018 |
47 |
188.82 |
| Jan 26 2018 |
42 |
193 |
| Jan 26 2018 |
47 |
188.82 |
| Jan 19 2018 |
42 |
193 |
| Jan 19 2018 |
47 |
188.82 |
| Jan 12 2018 |
42 |
193 |
| Jan 12 2018 |
47 |
188.82 |
| Jan 05 2018 |
42 |
193 |
| Jan 05 2018 |
47 |
188.82 |
| Dec 29 2017 |
42 |
193 |
| Dec 29 2017 |
47 |
188.82 |
| Dec 22 2017 |
42 |
193 |
| Dec 22 2017 |
47 |
188.82 |
| Dec 15 2017 |
42 |
193 |
| Dec 15 2017 |
47 |
188.82 |
| Dec 08 2017 |
42 |
193 |
| Dec 08 2017 |
47 |
188.82 |
| Dec 01 2017 |
42 |
193 |
| Dec 01 2017 |
47 |
188.82 |
| Nov 24 2017 |
42 |
193 |
| Nov 24 2017 |
47 |
188.82 |
| Nov 17 2017 |
42 |
193 |
| Nov 17 2017 |
47 |
188.82 |
| Nov 10 2017 |
42 |
193 |
| Nov 10 2017 |
47 |
188.82 |
| Nov 03 2017 |
42 |
193 |
| Nov 03 2017 |
47 |
188.82 |
| Oct 27 2017 |
42 |
193 |
| Oct 27 2017 |
47 |
188.82 |
| Oct 20 2017 |
42 |
193 |
| Oct 20 2017 |
47 |
188.82 |
| Oct 13 2017 |
42 |
193 |
| Oct 13 2017 |
47 |
188.82 |
| Oct 06 2017 |
42 |
193 |
| Oct 06 2017 |
47 |
188.82 |
| Sep 29 2017 |
42 |
193 |
| Sep 29 2017 |
47 |
188.82 |
| Sep 22 2017 |
42 |
193 |
| Sep 22 2017 |
47 |
188.82 |
| Sep 15 2017 |
42 |
193 |
| Sep 15 2017 |
47 |
188.82 |
| Sep 08 2017 |
42 |
193 |
| Sep 08 2017 |
48 |
188.82 |
| Jun 02 2017 |
24 |
195.65 |
| Jun 02 2017 |
22 |
195.65 |
| May 26 2017 |
138 |
237.89 |
| May 26 2017 |
215 |
237.89 |
| May 19 2017 |
139 |
237.89 |
| May 19 2017 |
216 |
237.89 |
| May 12 2017 |
138 |
237.89 |
| May 12 2017 |
218 |
237.89 |
| May 05 2017 |
149 |
237.89 |
| May 05 2017 |
247 |
237.89 |
| Apr 28 2017 |
153 |
237.89 |
| Apr 28 2017 |
253 |
237.89 |
| Apr 21 2017 |
154 |
237.89 |
| Apr 21 2017 |
261 |
237.89 |
| Apr 14 2017 |
158 |
237.89 |
| Apr 14 2017 |
261 |
237.89 |
| Apr 07 2017 |
164 |
237.89 |
| Apr 07 2017 |
227 |
237.89 |
| Mar 31 2017 |
179 |
237.89 |
| Mar 31 2017 |
247 |
237.89 |
| Mar 24 2017 |
177 |
237.89 |
| Mar 24 2017 |
248 |
237.89 |
| Mar 17 2017 |
177 |
237.89 |
| Mar 17 2017 |
247 |
237.89 |
| Mar 10 2017 |
177 |
237.89 |
| Mar 10 2017 |
252 |
237.89 |
| Mar 03 2017 |
181 |
237.89 |
| Mar 03 2017 |
256 |
237.89 |
| Feb 24 2017 |
191 |
237.89 |
| Feb 24 2017 |
268 |
237.89 |
| Feb 17 2017 |
190 |
237.89 |
| Feb 17 2017 |
268 |
237.89 |
| Feb 10 2017 |
193 |
237.89 |
| Feb 10 2017 |
269 |
237.89 |
| Feb 03 2017 |
193 |
237.89 |
| Feb 03 2017 |
271 |
237.89 |
| Jan 27 2017 |
194 |
237.89 |
| Jan 27 2017 |
271 |
237.89 |
| Jan 20 2017 |
193 |
237.89 |
| Jan 20 2017 |
270 |
237.89 |
| Jan 13 2017 |
192 |
237.89 |
| Jan 13 2017 |
270 |
237.89 |
| Jan 06 2017 |
192 |
237.89 |
| Jan 06 2017 |
270 |
237.89 |
| Dec 30 2016 |
192 |
237.89 |
| Dec 30 2016 |
271 |
237.89 |
| Dec 23 2016 |
192 |
237.89 |
| Dec 23 2016 |
271 |
237.89 |
| Dec 16 2016 |
192 |
237.89 |
| Dec 16 2016 |
271 |
237.89 |
| Dec 09 2016 |
192 |
237.89 |
| Dec 09 2016 |
271 |
237.89 |
| Dec 02 2016 |
192 |
237.89 |
| Dec 02 2016 |
271 |
237.89 |
| Nov 25 2016 |
192 |
237.89 |
| Nov 25 2016 |
271 |
237.89 |
| Nov 18 2016 |
192 |
237.89 |
| Nov 18 2016 |
271 |
237.89 |
| Nov 11 2016 |
192 |
237.89 |
| Nov 11 2016 |
271 |
237.89 |
| Nov 04 2016 |
192 |
237.89 |
| Nov 04 2016 |
271 |
237.89 |
| Oct 28 2016 |
192 |
237.89 |
| Oct 28 2016 |
271 |
237.89 |
| Oct 21 2016 |
192 |
237.89 |
| Oct 21 2016 |
271 |
237.89 |
| Oct 14 2016 |
192 |
237.89 |
| Oct 14 2016 |
273 |
237.89 |
| Oct 07 2016 |
192 |
237.89 |
| Oct 07 2016 |
273 |
237.89 |
| Sep 30 2016 |
192 |
237.89 |
| Sep 30 2016 |
272 |
237.89 |
| Sep 23 2016 |
192 |
237.89 |
| Sep 23 2016 |
271 |
237.89 |
| Sep 16 2016 |
192 |
237.89 |
| Sep 16 2016 |
274 |
237.89 |
| Sep 09 2016 |
192 |
237.89 |
| Sep 09 2016 |
277 |
237.89 |
| Sep 02 2016 |
197 |
237.89 |
| Sep 02 2016 |
291 |
237.89 |
| Aug 26 2016 |
205 |
237.89 |
| Aug 26 2016 |
295 |
237.89 |
| Aug 19 2016 |
205 |
237.89 |
| Aug 19 2016 |
297 |
237.89 |
| Aug 12 2016 |
201 |
237.89 |
| Aug 12 2016 |
471 |
237.89 |
| Aug 05 2016 |
281 |
237.89 |
| Aug 05 2016 |
551 |
237.89 |
| Jul 29 2016 |
258 |
237.89 |
| Jul 29 2016 |
532 |
237.89 |
| Jul 22 2016 |
268 |
237.89 |
| Jul 22 2016 |
551 |
237.89 |
| Jun 22 2016 |
283 |
237.89 |
| Jun 22 2016 |
709 |
237.89 |
| Jun 15 2016 |
287 |
237.89 |
| Jun 15 2016 |
63 |
192.12 |
| Jun 15 2016 |
5 |
137.34 |
| Jun 15 2016 |
231 |
201.31 |
| Jun 08 2016 |
54 |
192.12 |
| Jun 08 2016 |
5 |
137.34 |
| Jun 08 2016 |
63 |
164.73 |
| Jun 01 2016 |
5 |
137.34 |
| Jun 01 2016 |
54 |
192.12 |
| Jun 01 2016 |
372 |
248.69 |
| Jun 01 2016 |
178 |
192.72 |
| May 25 2016 |
60 |
192.12 |
| May 25 2016 |
5 |
137.34 |
| May 25 2016 |
377 |
248.69 |
| May 25 2016 |
185 |
192.72 |
| May 18 2016 |
6 |
137.34 |
| May 18 2016 |
62 |
192.12 |
| May 18 2016 |
377 |
248.69 |
| May 18 2016 |
185 |
192.72 |
| May 11 2016 |
362 |
248.69 |
| May 11 2016 |
57 |
192.12 |
| May 11 2016 |
8 |
137.34 |
| May 11 2016 |
164 |
192.72 |
| May 04 2016 |
8 |
137.34 |
| May 04 2016 |
57 |
192.12 |
| May 04 2016 |
363 |
248.69 |
| May 04 2016 |
170 |
192.72 |
| Apr 27 2016 |
107 |
205.87 |
| Apr 27 2016 |
34 |
159.19 |
| Apr 27 2016 |
181 |
210.54 |
| Apr 27 2016 |
79 |
167.93 |
| Apr 20 2016 |
76 |
179.49 |
| Apr 20 2016 |
59 |
161.75 |
| Apr 20 2016 |
86 |
193.51 |
| Apr 20 2016 |
68 |
163.05 |
| Apr 13 2016 |
87 |
193.51 |
| Apr 13 2016 |
71 |
161.75 |
| Apr 13 2016 |
77 |
179.49 |
| Apr 13 2016 |
72 |
163.05 |
| Apr 06 2016 |
70 |
179.49 |
| Apr 06 2016 |
87 |
193.51 |
| Apr 06 2016 |
67 |
161.75 |
| Apr 06 2016 |
70 |
163.05 |
| Mar 30 2016 |
72 |
179.49 |
| Mar 30 2016 |
87 |
193.51 |
| Mar 30 2016 |
65 |
161.75 |
| Mar 30 2016 |
72 |
163.05 |
| Mar 23 2016 |
67 |
161.75 |
| Mar 23 2016 |
86 |
193.51 |
| Mar 23 2016 |
73 |
179.49 |
| Mar 23 2016 |
72 |
163.05 |
| Mar 16 2016 |
69 |
161.75 |
| Mar 16 2016 |
80 |
193.51 |
| Mar 16 2016 |
73 |
179.49 |
| Mar 16 2016 |
71 |
163.05 |
| Mar 09 2016 |
69 |
161.75 |
| Mar 09 2016 |
81 |
193.51 |
| Mar 09 2016 |
73 |
179.49 |
| Mar 09 2016 |
72 |
163.05 |
| Mar 02 2016 |
70 |
179.49 |
| Mar 02 2016 |
68 |
161.75 |
| Mar 02 2016 |
80 |
193.51 |
| Mar 02 2016 |
70 |
163.05 |
| Feb 24 2016 |
70 |
161.75 |
| Feb 24 2016 |
79 |
193.51 |
| Feb 24 2016 |
70 |
179.49 |
| Feb 24 2016 |
70 |
163.05 |
| Feb 17 2016 |
79 |
193.51 |
| Feb 17 2016 |
70 |
161.75 |
| Feb 17 2016 |
70 |
179.49 |
| Feb 17 2016 |
70 |
163.05 |
| Feb 10 2016 |
70 |
179.49 |
| Feb 10 2016 |
71 |
161.75 |
| Feb 10 2016 |
79 |
193.51 |
| Feb 10 2016 |
70 |
163.05 |
| Feb 03 2016 |
79 |
193.51 |
| Feb 03 2016 |
71 |
161.75 |
| Feb 03 2016 |
70 |
179.49 |
| Feb 03 2016 |
70 |
163.05 |
| Jan 27 2016 |
79 |
193.51 |
| Jan 27 2016 |
71 |
161.75 |
| Jan 27 2016 |
70 |
179.49 |
| Jan 27 2016 |
70 |
163.05 |
| Jan 20 2016 |
79 |
193.51 |
| Jan 20 2016 |
71 |
161.75 |
| Jan 20 2016 |
70 |
179.49 |
| Jan 20 2016 |
70 |
163.05 |
| Jan 13 2016 |
70 |
179.49 |
| Jan 13 2016 |
79 |
193.51 |
| Jan 13 2016 |
71 |
161.75 |
| Jan 13 2016 |
70 |
163.05 |
| Jan 06 2016 |
71 |
161.75 |
| Jan 06 2016 |
79 |
193.51 |
| Jan 06 2016 |
70 |
179.49 |
| Jan 06 2016 |
70 |
163.05 |
| Dec 30 2015 |
80 |
193.51 |
| Dec 30 2015 |
71 |
161.75 |
| Dec 30 2015 |
70 |
179.49 |
| Dec 30 2015 |
70 |
163.05 |
| Dec 23 2015 |
80 |
193.51 |
| Dec 23 2015 |
71 |
161.75 |
| Dec 23 2015 |
70 |
179.49 |
| Dec 23 2015 |
70 |
163.05 |
| Dec 16 2015 |
71 |
161.75 |
| Dec 16 2015 |
80 |
193.51 |
| Dec 16 2015 |
70 |
179.49 |
| Dec 16 2015 |
70 |
163.05 |
| Dec 09 2015 |
71 |
161.75 |
| Dec 09 2015 |
80 |
193.51 |
| Dec 09 2015 |
70 |
179.49 |
| Dec 09 2015 |
70 |
163.05 |
| Dec 02 2015 |
80 |
193.51 |
| Dec 02 2015 |
71 |
161.75 |
| Dec 02 2015 |
70 |
179.49 |
| Dec 02 2015 |
70 |
163.05 |
| Nov 25 2015 |
70 |
179.49 |
| Nov 25 2015 |
80 |
193.51 |
| Nov 25 2015 |
71 |
161.75 |
| Nov 25 2015 |
70 |
163.05 |
| Nov 18 2015 |
71 |
161.75 |
| Nov 18 2015 |
80 |
193.51 |
| Nov 18 2015 |
70 |
179.49 |
| Nov 18 2015 |
70 |
163.05 |
| Nov 11 2015 |
71 |
161.75 |
| Nov 11 2015 |
80 |
193.51 |
| Nov 11 2015 |
70 |
179.49 |
| Nov 11 2015 |
70 |
163.05 |
| Nov 04 2015 |
70 |
179.49 |
| Nov 04 2015 |
71 |
161.75 |
| Nov 04 2015 |
80 |
193.51 |
| Nov 04 2015 |
70 |
163.05 |
| Oct 28 2015 |
80 |
193.51 |
| Oct 28 2015 |
71 |
161.75 |
| Oct 28 2015 |
70 |
179.49 |
| Oct 28 2015 |
70 |
163.05 |
| Oct 21 2015 |
70 |
179.49 |
| Oct 21 2015 |
71 |
161.75 |
| Oct 21 2015 |
80 |
193.51 |
| Oct 21 2015 |
70 |
163.05 |
| Oct 14 2015 |
70 |
179.49 |
| Oct 14 2015 |
80 |
193.51 |
| Oct 14 2015 |
71 |
161.75 |
| Oct 14 2015 |
70 |
163.05 |
| Oct 07 2015 |
80 |
193.51 |
| Oct 07 2015 |
71 |
161.75 |
| Oct 07 2015 |
70 |
179.49 |
| Oct 07 2015 |
70 |
163.05 |
| Sep 30 2015 |
81 |
193.51 |
| Sep 30 2015 |
71 |
161.75 |
| Sep 30 2015 |
70 |
179.49 |
| Sep 30 2015 |
70 |
163.05 |
| Sep 23 2015 |
71 |
161.75 |
| Sep 23 2015 |
81 |
193.51 |
| Sep 23 2015 |
70 |
179.49 |
| Sep 23 2015 |
71 |
163.05 |
| Sep 16 2015 |
70 |
179.49 |
| Sep 16 2015 |
82 |
193.51 |
| Sep 16 2015 |
71 |
161.75 |
| Sep 16 2015 |
71 |
163.05 |
| Sep 09 2015 |
71 |
161.75 |
| Sep 09 2015 |
84 |
193.51 |
| Sep 09 2015 |
70 |
179.49 |
| Sep 09 2015 |
71 |
163.05 |
| Sep 02 2015 |
71 |
161.75 |
| Sep 02 2015 |
77 |
193.51 |
| Sep 02 2015 |
70 |
179.49 |
| Sep 02 2015 |
70 |
163.05 |
| Aug 26 2015 |
70 |
179.49 |
| Aug 26 2015 |
77 |
193.51 |
| Aug 26 2015 |
72 |
161.75 |
| Aug 26 2015 |
70 |
163.05 |
| Aug 19 2015 |
76 |
193.51 |
| Aug 19 2015 |
72 |
161.75 |
| Aug 19 2015 |
70 |
179.49 |
| Aug 19 2015 |
68 |
163.05 |
| Aug 12 2015 |
76 |
193.51 |
| Aug 12 2015 |
72 |
161.75 |
| Aug 12 2015 |
42 |
179.49 |
| Aug 12 2015 |
34 |
157.76 |
| Aug 05 2015 |
72 |
193.51 |
| Aug 05 2015 |
72 |
161.75 |
| Aug 05 2015 |
42 |
179.49 |
| Aug 05 2015 |
35 |
157.76 |
| Jul 29 2015 |
36 |
179.49 |
| Jul 29 2015 |
70 |
193.51 |
| Jul 29 2015 |
72 |
161.75 |
| Jul 29 2015 |
34 |
157.76 |
| Jul 22 2015 |
73 |
193.51 |
| Jul 22 2015 |
72 |
161.75 |
| Jul 22 2015 |
36 |
179.49 |
| Jul 22 2015 |
34 |
157.76 |
| Jul 15 2015 |
85 |
193.51 |
| Jul 15 2015 |
91 |
161.75 |
| Jul 15 2015 |
34 |
179.49 |
| Jul 15 2015 |
37 |
157.76 |
| Jul 08 2015 |
93 |
161.75 |
| Jul 08 2015 |
95 |
193.51 |
| Jul 08 2015 |
35 |
179.49 |
| Jul 08 2015 |
46 |
157.76 |
| Jul 01 2015 |
94 |
193.51 |
| Jul 01 2015 |
94 |
161.75 |
| Jul 01 2015 |
36 |
179.49 |
| Jul 01 2015 |
42 |
157.76 |
| Jun 24 2015 |
95 |
161.75 |
| Jun 24 2015 |
94 |
193.51 |
| Jun 24 2015 |
36 |
179.49 |
| Jun 24 2015 |
40 |
157.76 |
| Jun 17 2015 |
135 |
173.96 |
| Jun 17 2015 |
101 |
194.2 |
| Jun 17 2015 |
37 |
179.49 |
| Jun 17 2015 |
38 |
156.36 |
| Jun 10 2015 |
27 |
180.98 |
| Jun 10 2015 |
144 |
173.96 |
| Jun 10 2015 |
109 |
194.2 |
| Jun 10 2015 |
33 |
154.15 |
| Jun 03 2015 |
110 |
194.2 |
| Jun 03 2015 |
149 |
173.96 |
| Jun 03 2015 |
79 |
180.98 |
| Jun 03 2015 |
53 |
154.15 |
| May 27 2015 |
148 |
173.96 |
| May 27 2015 |
103 |
194.2 |
| May 27 2015 |
34 |
180.98 |
| May 27 2015 |
27 |
154.15 |
| May 20 2015 |
31 |
180.98 |
| May 20 2015 |
143 |
173.96 |
| May 20 2015 |
104 |
194.2 |
| May 20 2015 |
23 |
154.15 |
| May 13 2015 |
97 |
194.2 |
| May 13 2015 |
145 |
173.96 |
| May 13 2015 |
31 |
180.98 |
| May 13 2015 |
21 |
154.15 |
| Sep 17 2014 |
991 |
253.72 |
| Sep 17 2014 |
1724 |
253.72 |
| Sep 10 2014 |
973 |
253.72 |
| Sep 10 2014 |
1721 |
253.72 |
| Sep 03 2014 |
989 |
253.72 |
| Sep 03 2014 |
1742 |
253.72 |
| Aug 27 2014 |
1009 |
253.72 |
| Aug 27 2014 |
1764 |
253.72 |
| Aug 20 2014 |
1012 |
253.72 |
| Aug 20 2014 |
1771 |
253.72 |
| Aug 13 2014 |
1023 |
253.72 |
| Aug 13 2014 |
1782 |
253.72 |
| Aug 06 2014 |
1041 |
253.72 |
| Aug 06 2014 |
1779 |
253.72 |
| Jul 30 2014 |
1052 |
253.72 |
| Jul 30 2014 |
1803 |
253.72 |
| Jul 23 2014 |
1044 |
253.72 |
| Jul 23 2014 |
1805 |
253.72 |
| Jul 16 2014 |
1035 |
253.72 |
| Jul 16 2014 |
1780 |
253.72 |
| Jul 09 2014 |
1066 |
253.72 |
| Jul 09 2014 |
1782 |
253.72 |
| Jul 02 2014 |
1090 |
253.72 |
| Jul 02 2014 |
1849 |
253.72 |
| Jun 25 2014 |
1123 |
253.72 |
| Jun 25 2014 |
1854 |
253.72 |
| Jun 18 2014 |
1150 |
253.72 |
| Jun 18 2014 |
1863 |
253.72 |
| Jun 11 2014 |
1194 |
253.72 |
| Jun 11 2014 |
1876 |
253.72 |
| Jun 04 2014 |
1250 |
253.72 |
| Jun 04 2014 |
1937 |
253.72 |
| May 28 2014 |
1271 |
253.72 |
| May 28 2014 |
1976 |
253.72 |
| May 21 2014 |
1313 |
253.72 |
| May 21 2014 |
2006 |
253.72 |
| May 14 2014 |
1341 |
253.72 |
| May 14 2014 |
2035 |
253.72 |
| May 07 2014 |
1322 |
253.72 |
| May 07 2014 |
2044 |
253.72 |
| Apr 30 2014 |
1431 |
253.72 |
| Apr 30 2014 |
2146 |
253.72 |
| Apr 23 2014 |
1464 |
253.72 |
| Apr 23 2014 |
2191 |
253.72 |
| Apr 16 2014 |
1475 |
253.72 |
| Apr 16 2014 |
2210 |
253.72 |
| Apr 09 2014 |
1502 |
253.72 |
| Apr 09 2014 |
2255 |
253.72 |
| Apr 02 2014 |
1549 |
253.72 |
| Apr 02 2014 |
2187 |
253.72 |
| Mar 26 2014 |
1602 |
253.72 |
| Mar 26 2014 |
2224 |
253.72 |
| Mar 19 2014 |
1609 |
253.72 |
| Mar 19 2014 |
2258 |
253.72 |
| Mar 12 2014 |
1621 |
253.72 |
| Mar 12 2014 |
2290 |
253.72 |
| Mar 05 2014 |
1667 |
253.72 |
| Mar 05 2014 |
2318 |
253.72 |
| Feb 26 2014 |
1693 |
253.72 |
| Feb 26 2014 |
2357 |
253.72 |
| Feb 19 2014 |
1709 |
253.72 |
| Feb 19 2014 |
2403 |
253.72 |
| Feb 12 2014 |
1719 |
253.72 |
| Feb 12 2014 |
2406 |
253.72 |
| Feb 05 2014 |
1757 |
253.72 |
| Feb 05 2014 |
2444 |
253.72 |
| Jan 29 2014 |
1786 |
253.72 |
| Jan 29 2014 |
2465 |
253.72 |
| Jan 22 2014 |
1803 |
253.72 |
| Jan 22 2014 |
2469 |
253.72 |
| Jan 15 2014 |
1808 |
253.72 |
| Jan 15 2014 |
2472 |
253.72 |
| Jan 08 2014 |
1810 |
253.72 |
| Jan 08 2014 |
2473 |
253.72 |
| Jan 01 2014 |
1813 |
253.72 |
| Jan 01 2014 |
2477 |
253.72 |
| Dec 25 2013 |
1813 |
253.72 |
| Dec 25 2013 |
2478 |
253.72 |
| Dec 18 2013 |
1813 |
253.72 |
| Dec 18 2013 |
2478 |
253.72 |
| Dec 11 2013 |
1813 |
253.72 |
| Dec 11 2013 |
2478 |
253.72 |
| Dec 04 2013 |
1813 |
253.72 |
| Dec 04 2013 |
2478 |
253.72 |
| Nov 27 2013 |
1813 |
253.72 |
| Nov 27 2013 |
2478 |
253.72 |
| Nov 20 2013 |
1813 |
253.72 |
| Nov 20 2013 |
2479 |
253.72 |
| Nov 13 2013 |
1813 |
253.72 |
| Nov 13 2013 |
2479 |
253.72 |
| Nov 06 2013 |
1813 |
253.72 |
| Nov 06 2013 |
2479 |
253.72 |
| Oct 30 2013 |
1813 |
253.72 |
| Oct 30 2013 |
2479 |
253.72 |
| Oct 23 2013 |
1813 |
253.72 |
| Oct 23 2013 |
2478 |
253.72 |
| Oct 16 2013 |
1813 |
253.72 |
| Oct 16 2013 |
2473 |
253.72 |
| Oct 09 2013 |
1830 |
253.72 |
| Oct 09 2013 |
2488 |
253.72 |
| Oct 02 2013 |
1832 |
253.72 |
| Oct 02 2013 |
2491 |
253.72 |
| Sep 25 2013 |
1833 |
253.72 |
| Sep 25 2013 |
2497 |
253.72 |
| Jul 01 2010 |
79 |
118.43 |
| Jul 01 2010 |
17 |
93.1 |
| Jul 01 2010 |
87 |
103.88 |
| Jun 15 2010 |
17 |
93.1 |
| Jun 15 2010 |
59 |
118.43 |
| Jun 15 2010 |
76 |
103.88 |
| Jun 01 2010 |
62 |
118.43 |
| Jun 01 2010 |
21 |
93.1 |
| Jun 01 2010 |
89 |
103.88 |
| May 27 2010 |
63 |
139 |
| May 27 2010 |
132 |
139 |
| May 15 2010 |
23 |
93.1 |
| May 15 2010 |
63 |
118.43 |
| May 15 2010 |
95 |
103.88 |
| Apr 30 2010 |
65 |
118.43 |
| Apr 30 2010 |
97 |
103.88 |
| Apr 15 2010 |
22 |
93.1 |
| Apr 15 2010 |
68 |
118.43 |
| Apr 15 2010 |
89 |
103.88 |
| Apr 02 2010 |
70 |
118.43 |
| Apr 02 2010 |
22 |
93.1 |
| Apr 02 2010 |
90 |
103.88 |
| Aug 30 2009 |
72 |
118.43 |
| Aug 30 2009 |
25 |
93.1 |
| Aug 30 2009 |
92 |
103.88 |
| Aug 15 2009 |
72 |
118.43 |
| Aug 15 2009 |
25 |
93.1 |
| Aug 15 2009 |
106 |
108.31 |
| Aug 01 2009 |
50 |
97.86 |
| Aug 01 2009 |
25 |
93.1 |
| Aug 01 2009 |
104 |
106.6 |
| Jul 15 2009 |
25 |
93.1 |
| Jul 15 2009 |
50 |
97.86 |
| Jul 15 2009 |
104 |
106.6 |
| Jul 01 2009 |
135 |
152.6 |
| Jun 15 2009 |
152 |
152.6 |
| Jun 01 2009 |
162 |
152.6 |
| May 15 2009 |
65 |
152.6 |
| May 15 2009 |
160 |
152.6 |
| May 01 2009 |
10 |
129.75 |
| May 01 2009 |
73 |
152.6 |
| May 01 2009 |
118 |
141.17 |
| Apr 15 2009 |
73 |
152.6 |
| Apr 15 2009 |
11 |
129.75 |
| Apr 15 2009 |
97 |
141.17 |
| Apr 01 2009 |
11 |
129.75 |
| Apr 01 2009 |
75 |
152.6 |
| Apr 01 2009 |
94 |
141.17 |
| Oct 14 2008 |
61 |
152.6 |
| Oct 14 2008 |
11 |
129.75 |
| Oct 14 2008 |
99 |
141.17 |
| Jul 13 2008 |
76 |
129.75 |
