| Jun 05 2026 |
285 |
211.84 |
| Jun 02 2026 |
285 |
211.84 |
| May 26 2026 |
435 |
211.84 |
| May 19 2026 |
427 |
211.84 |
| May 12 2026 |
362 |
211.84 |
| May 05 2026 |
352 |
211.84 |
| Apr 28 2026 |
351 |
211.84 |
| Apr 21 2026 |
346 |
211.84 |
| Apr 14 2026 |
345 |
211.84 |
| Apr 07 2026 |
443 |
211.84 |
| Mar 31 2026 |
443 |
211.84 |
| Mar 24 2026 |
443 |
211.84 |
| Mar 17 2026 |
448 |
211.84 |
| Mar 10 2026 |
443 |
211.84 |
| Mar 03 2026 |
443 |
211.84 |
| Feb 24 2026 |
468 |
211.84 |
| Feb 17 2026 |
470 |
211.84 |
| Feb 10 2026 |
470 |
211.84 |
| Feb 03 2026 |
470 |
211.84 |
| Jan 27 2026 |
470 |
211.84 |
| Jan 20 2026 |
470 |
211.84 |
| Jan 13 2026 |
470 |
211.84 |
| Jan 06 2026 |
470 |
211.84 |
| Dec 30 2025 |
470 |
211.84 |
| Dec 23 2025 |
470 |
211.84 |
| Dec 16 2025 |
470 |
211.84 |
| Dec 09 2025 |
472 |
211.84 |
| Dec 02 2025 |
467 |
211.84 |
| Nov 25 2025 |
469 |
211.84 |
| Nov 18 2025 |
469 |
211.84 |
| Nov 11 2025 |
495 |
211.84 |
| Nov 04 2025 |
495 |
211.84 |
| Oct 28 2025 |
493 |
211.84 |
| Oct 21 2025 |
476 |
211.84 |
| Oct 14 2025 |
476 |
211.84 |
| Oct 07 2025 |
476 |
211.84 |
| Sep 30 2025 |
475 |
211.84 |
| Sep 23 2025 |
475 |
211.84 |
| Sep 16 2025 |
490 |
211.84 |
| Sep 09 2025 |
486 |
211.84 |
| Aug 05 2025 |
2852 |
248.42 |
| Jul 29 2025 |
2876 |
248.42 |
| Jul 22 2025 |
2797 |
248.42 |
| Jul 15 2025 |
1950 |
235.7 |
| Jul 08 2025 |
1952 |
235.7 |
| Jul 01 2025 |
1937 |
235.7 |
| Jun 24 2025 |
1926 |
235.7 |
| Jun 17 2025 |
1944 |
235.7 |
| Jun 10 2025 |
1656 |
235.7 |
| Jun 03 2025 |
1656 |
235.7 |
| May 27 2025 |
1844 |
235.7 |
| May 20 2025 |
1520 |
235.7 |
| May 13 2025 |
1521 |
235.7 |
| May 06 2025 |
1531 |
235.7 |
| Apr 29 2025 |
1415 |
235.7 |
| Apr 22 2025 |
1420 |
235.7 |
| Apr 15 2025 |
1602 |
235.7 |
| Apr 08 2025 |
1557 |
235.7 |
| Apr 01 2025 |
1544 |
235.7 |
| Mar 25 2025 |
1536 |
235.7 |
| Mar 18 2025 |
1514 |
235.7 |
| Mar 11 2025 |
1477 |
235.7 |
| Mar 04 2025 |
1299 |
235.7 |
| Feb 25 2025 |
1323 |
235.7 |
| Feb 18 2025 |
1323 |
235.7 |
| Feb 11 2025 |
1326 |
235.7 |
| Feb 04 2025 |
1262 |
235.7 |
| Jan 29 2025 |
1261 |
235.7 |
| Oct 01 2018 |
1232 |
275.13 |
| Sep 01 2018 |
1205 |
275.13 |
| Aug 01 2018 |
1204 |
275.13 |
| Jul 01 2018 |
1201 |
275.13 |
| Jun 01 2018 |
1153 |
275.13 |
| May 01 2018 |
1005 |
275.13 |
| Apr 01 2018 |
617 |
275.13 |
| Mar 01 2018 |
508 |
275.13 |
| Feb 01 2018 |
493 |
275.13 |
| Dec 01 2017 |
489 |
275.13 |
| Nov 01 2017 |
491 |
275.13 |
| Oct 01 2017 |
493 |
275.13 |
| Sep 01 2017 |
500 |
275.13 |
| Aug 01 2017 |
495 |
275.13 |
| Jul 01 2017 |
462 |
275.13 |
| Jun 01 2017 |
459 |
275.13 |
| May 01 2017 |
477 |
275.13 |
| Apr 01 2017 |
454 |
275.13 |
| Mar 01 2017 |
413 |
275.13 |
| Feb 01 2017 |
404 |
275.13 |
| Nov 01 2016 |
404 |
275.13 |
