| Jun 17 2025 |
4035 |
262.34 |
| Jun 10 2025 |
3520 |
262.34 |
| Jun 03 2025 |
3520 |
262.34 |
| Apr 15 2025 |
7678 |
318.81 |
| Apr 08 2025 |
7520 |
318.81 |
| Apr 01 2025 |
7398 |
318.81 |
| Mar 25 2025 |
7302 |
318.81 |
| Mar 18 2025 |
7192 |
318.81 |
| Mar 11 2025 |
7287 |
318.81 |
| Mar 04 2025 |
6388 |
318.81 |
| Feb 25 2025 |
6420 |
318.81 |
| Feb 18 2025 |
6389 |
318.81 |
| Feb 11 2025 |
6177 |
318.81 |
| Feb 04 2025 |
5620 |
318.81 |
| Jan 29 2025 |
5597 |
318.81 |
| Jun 19 2024 |
173 |
346.11 |
| Jun 12 2024 |
173 |
346.11 |
| Jun 05 2024 |
173 |
346.11 |
| May 29 2024 |
173 |
346.11 |
| May 22 2024 |
185 |
346.11 |
| May 15 2024 |
185 |
346.11 |
| May 08 2024 |
185 |
346.11 |
| May 01 2024 |
275 |
346.11 |
| May 01 2024 |
2286 |
346.11 |
| Apr 24 2024 |
3506 |
383.4 |
| Apr 24 2024 |
3924 |
364.76 |
| Apr 17 2024 |
3542 |
383.4 |
| Apr 17 2024 |
3916 |
364.76 |
| Apr 10 2024 |
3571 |
383.4 |
| Apr 10 2024 |
3923 |
364.76 |
| Apr 03 2024 |
3510 |
383.4 |
| Apr 03 2024 |
3898 |
364.76 |
| Mar 27 2024 |
3541 |
383.4 |
| Mar 27 2024 |
3957 |
364.76 |
| Mar 21 2024 |
3521 |
383.4 |
| Mar 21 2024 |
3937 |
364.76 |
| Mar 14 2024 |
3526 |
383.4 |
| Mar 14 2024 |
3979 |
364.76 |
| Mar 07 2024 |
3522 |
383.4 |
| Mar 07 2024 |
3980 |
364.76 |
| Feb 29 2024 |
3517 |
383.4 |
| Feb 29 2024 |
3976 |
364.76 |
| Feb 22 2024 |
3514 |
383.4 |
| Feb 22 2024 |
3997 |
364.76 |
| Feb 15 2024 |
3421 |
383.4 |
| Feb 15 2024 |
3977 |
364.76 |
| Feb 08 2024 |
3447 |
383.4 |
| Feb 08 2024 |
3957 |
364.76 |
| Feb 01 2024 |
3412 |
383.4 |
| Feb 01 2024 |
3916 |
364.76 |
| Jan 25 2024 |
3379 |
383.4 |
| Jan 25 2024 |
3867 |
364.76 |
| Jan 18 2024 |
3379 |
383.4 |
| Jan 18 2024 |
3872 |
364.76 |
| Jan 11 2024 |
3379 |
383.4 |
| Jan 11 2024 |
3867 |
364.76 |
| Jan 04 2024 |
3379 |
383.4 |
| Jan 04 2024 |
3820 |
364.76 |
| Dec 28 2023 |
3379 |
383.4 |
| Dec 28 2023 |
3811 |
364.76 |
| Dec 21 2023 |
3379 |
383.4 |
| Dec 21 2023 |
3811 |
364.76 |
| Dec 14 2023 |
3379 |
383.4 |
| Dec 14 2023 |
3786 |
364.76 |
| Dec 07 2023 |
3379 |
383.4 |
| Dec 07 2023 |
3786 |
364.76 |
| Nov 30 2023 |
3387 |
383.4 |
| Nov 30 2023 |
3791 |
364.76 |
| Nov 23 2023 |
3387 |
383.4 |
| Nov 23 2023 |
3773 |
364.76 |
| Nov 16 2023 |
3389 |
383.4 |
| Nov 16 2023 |
3744 |
364.76 |
| Nov 09 2023 |
3405 |
383.4 |
| Nov 09 2023 |
3721 |
364.76 |
| Nov 02 2023 |
3403 |
383.4 |
| Nov 02 2023 |
3719 |
364.76 |
| Oct 26 2023 |
3397 |
383.4 |
| Oct 26 2023 |
3709 |
364.76 |
| Oct 19 2023 |
3403 |
383.4 |
| Oct 19 2023 |
3687 |
364.76 |
| Oct 12 2023 |
3390 |
383.4 |
| Oct 12 2023 |
3660 |
364.76 |
| Oct 05 2023 |
3351 |
383.4 |
| Oct 05 2023 |
3519 |
364.76 |
| Sep 28 2023 |
3350 |
383.4 |
| Sep 28 2023 |
3516 |
364.76 |
| Sep 21 2023 |
3344 |
383.4 |
| Sep 21 2023 |
3458 |
364.76 |
| Sep 14 2023 |
3377 |
383.4 |
| Sep 14 2023 |
3510 |
364.76 |
| Sep 07 2023 |
3406 |
383.4 |
| Sep 07 2023 |
3562 |
364.76 |
| Aug 31 2023 |
3399 |
383.4 |
| Aug 31 2023 |
3566 |
364.76 |
| Aug 24 2023 |
3415 |
383.4 |
| Aug 24 2023 |
3528 |
364.76 |
| Aug 17 2023 |
3419 |
383.4 |
| Aug 17 2023 |
3573 |
364.76 |
| Aug 10 2023 |
3420 |
383.4 |
| Aug 10 2023 |
3617 |
364.76 |
| Aug 03 2023 |
3421 |
383.4 |
| Aug 03 2023 |
3636 |
364.76 |
| Jul 27 2023 |
3416 |
383.4 |
| Jul 27 2023 |
3616 |
364.76 |
| Jul 20 2023 |
3478 |
383.4 |
| Jul 20 2023 |
3391 |
364.76 |
| Jul 13 2023 |
3498 |
383.4 |
| Jul 13 2023 |
3409 |
364.76 |
| Jul 06 2023 |
3504 |
383.4 |
| Jul 06 2023 |
4275 |
383.4 |
| Jun 29 2023 |
3503 |
383.4 |
| Jun 29 2023 |
4282 |
383.4 |
| Jun 22 2023 |
3495 |
383.4 |
| Jun 22 2023 |
4295 |
383.4 |
| Jun 15 2023 |
3391 |
383.4 |
| Jun 15 2023 |
4287 |
383.4 |
| Jun 08 2023 |
3389 |
383.4 |
| Jun 08 2023 |
4308 |
383.4 |
| Jun 01 2023 |
3395 |
383.4 |
| Jun 01 2023 |
4295 |
383.4 |
| May 25 2023 |
3403 |
383.4 |
| May 25 2023 |
4193 |
383.4 |
| May 18 2023 |
3382 |
383.4 |
| May 18 2023 |
4163 |
383.4 |
| May 11 2023 |
3399 |
383.4 |
| May 11 2023 |
4138 |
383.4 |
| May 04 2023 |
3344 |
383.4 |
| May 04 2023 |
3999 |
383.4 |
| Apr 27 2023 |
3312 |
383.4 |
| Apr 27 2023 |
4032 |
383.4 |
| Apr 20 2023 |
3180 |
383.4 |
| Apr 20 2023 |
4033 |
383.4 |
| Apr 13 2023 |
3187 |
383.4 |
| Apr 13 2023 |
4045 |
383.4 |
| Jul 08 2021 |
5568 |
385.21 |
| Jul 01 2021 |
5512 |
385.21 |
| Jun 24 2021 |
5446 |
385.21 |
| Jun 01 2021 |
5432 |
385.21 |
| May 01 2021 |
5629 |
385.21 |
| Apr 01 2021 |
5844 |
385.21 |
| Mar 01 2021 |
5923 |
385.21 |
| Feb 01 2021 |
5918 |
385.21 |
| Jan 01 2021 |
5904 |
385.21 |
| Dec 01 2020 |
5753 |
385.21 |
| Nov 01 2020 |
6214 |
385.21 |
| Oct 01 2020 |
6253 |
385.21 |
| Sep 01 2020 |
6530 |
385.21 |
| Aug 01 2020 |
6846 |
385.21 |
| Jul 01 2020 |
7070 |
385.21 |
| Apr 24 2020 |
13225 |
462.15 |
| Apr 17 2020 |
13509 |
462.15 |
| Apr 10 2020 |
13817 |
462.15 |
| Apr 03 2020 |
14176 |
462.15 |
| Apr 01 2020 |
7630 |
385.21 |
| Mar 27 2020 |
14548 |
462.15 |
| Mar 20 2020 |
14741 |
462.15 |
| Mar 13 2020 |
14959 |
462.15 |
| Mar 06 2020 |
15096 |
462.15 |
| Mar 01 2020 |
7819 |
385.21 |
| Feb 28 2020 |
15133 |
462.15 |
| Feb 21 2020 |
14981 |
462.15 |
| Feb 14 2020 |
15029 |
462.15 |
| Feb 07 2020 |
14935 |
462.15 |
| Feb 01 2020 |
7787 |
385.21 |
| Jan 31 2020 |
14984 |
462.15 |
| Jan 24 2020 |
14984 |
462.15 |
| Jan 17 2020 |
14894 |
462.15 |
| Jan 10 2020 |
14894 |
462.15 |
| Jan 03 2020 |
14902 |
462.15 |
| Jan 01 2020 |
7815 |
385.21 |
| Dec 27 2019 |
14897 |
462.15 |
| Dec 20 2019 |
14897 |
462.15 |
| Dec 13 2019 |
14898 |
462.15 |
| Dec 06 2019 |
14882 |
462.15 |
| Dec 01 2019 |
7806 |
385.21 |
| Nov 29 2019 |
14856 |
462.15 |
| Nov 22 2019 |
14856 |
462.15 |
| Nov 15 2019 |
14861 |
462.15 |
| Nov 08 2019 |
14797 |
462.15 |
| Nov 01 2019 |
7044 |
385.21 |
| Nov 01 2019 |
14609 |
462.15 |
| Oct 25 2019 |
14627 |
462.15 |
| Oct 18 2019 |
14650 |
462.15 |
| Oct 11 2019 |
14619 |
462.15 |
| Oct 04 2019 |
14604 |
462.15 |
| Oct 01 2019 |
7035 |
385.21 |
| Sep 27 2019 |
14727 |
462.15 |
| Sep 20 2019 |
14728 |
462.15 |
| Sep 13 2019 |
14737 |
462.15 |
| Sep 06 2019 |
14978 |
462.15 |
| Sep 01 2019 |
7019 |
385.21 |
| Aug 30 2019 |
15083 |
462.15 |
| Aug 23 2019 |
15289 |
462.15 |
| Aug 16 2019 |
15259 |
462.15 |
| Aug 09 2019 |
15288 |
462.15 |
| Aug 02 2019 |
15396 |
462.15 |
| Aug 01 2019 |
7100 |
385.21 |
| Jul 26 2019 |
15492 |
462.15 |
| Jul 19 2019 |
15623 |
462.15 |
| Jul 12 2019 |
15751 |
462.15 |
| Jul 05 2019 |
16089 |
462.15 |
| Jun 28 2019 |
16277 |
462.15 |
| Jun 21 2019 |
16131 |
462.15 |
| Jun 14 2019 |
16284 |
462.15 |
| Jun 07 2019 |
16470 |
462.15 |
| May 31 2019 |
16416 |
462.15 |
| May 24 2019 |
16457 |
462.15 |
| May 17 2019 |
16439 |
462.15 |
| May 10 2019 |
16384 |
462.15 |
| May 03 2019 |
16437 |
462.15 |
| Oct 01 2018 |
2403 |
318.9 |
| Sep 01 2018 |
2337 |
318.9 |
| Aug 01 2018 |
2297 |
318.9 |
| Jul 01 2018 |
2259 |
318.9 |
| Jun 01 2018 |
2146 |
318.9 |
| May 01 2018 |
1867 |
318.9 |
| Apr 01 2018 |
1289 |
318.9 |
| Mar 01 2018 |
1094 |
318.9 |
| Feb 01 2018 |
1063 |
318.9 |
| Dec 01 2017 |
1034 |
318.9 |
| Nov 01 2017 |
1030 |
318.9 |
| Oct 01 2017 |
1031 |
318.9 |
| Sep 01 2017 |
968 |
318.9 |
| Aug 01 2017 |
955 |
318.9 |
| Jul 01 2017 |
911 |
318.9 |
| Jun 01 2017 |
895 |
318.9 |
| May 01 2017 |
919 |
318.9 |
| Apr 01 2017 |
844 |
318.9 |
| Mar 01 2017 |
773 |
318.9 |
| Feb 01 2017 |
747 |
318.9 |
| Nov 01 2016 |
745 |
318.9 |
