| Jun 05 2026 |
5706 |
491.36 |
| Jun 05 2026 |
6683 |
491.36 |
| Jun 02 2026 |
5593 |
491.36 |
| Jun 02 2026 |
6578 |
491.36 |
| May 26 2026 |
5612 |
491.36 |
| May 26 2026 |
6586 |
491.36 |
| May 19 2026 |
5598 |
491.36 |
| May 19 2026 |
7007 |
491.36 |
| May 12 2026 |
5698 |
491.36 |
| May 12 2026 |
7245 |
491.36 |
| May 05 2026 |
5245 |
486.86 |
| May 05 2026 |
6875 |
486.86 |
| Apr 28 2026 |
5362 |
486.86 |
| Apr 28 2026 |
6845 |
486.86 |
| Apr 21 2026 |
9122 |
343 |
| Apr 21 2026 |
5346 |
486.86 |
| Apr 21 2026 |
6817 |
486.86 |
| Apr 14 2026 |
9178 |
343 |
| Apr 14 2026 |
5361 |
486.86 |
| Apr 14 2026 |
6834 |
486.86 |
| Apr 07 2026 |
10343 |
343 |
| Apr 07 2026 |
5334 |
486.86 |
| Apr 07 2026 |
6829 |
486.86 |
| Mar 31 2026 |
10269 |
343 |
| Mar 31 2026 |
4964 |
471.38 |
| Mar 31 2026 |
6117 |
471.38 |
| Mar 24 2026 |
10254 |
343 |
| Mar 24 2026 |
4959 |
471.38 |
| Mar 24 2026 |
6082 |
471.38 |
| Mar 17 2026 |
10394 |
343 |
| Mar 17 2026 |
5333 |
461.48 |
| Mar 17 2026 |
7274 |
461.48 |
| Mar 10 2026 |
10484 |
343 |
| Mar 10 2026 |
5284 |
461.48 |
| Mar 10 2026 |
7280 |
461.48 |
| Mar 03 2026 |
10551 |
343 |
| Mar 03 2026 |
5358 |
461.48 |
| Mar 03 2026 |
7345 |
461.48 |
| Feb 24 2026 |
10836 |
343 |
| Feb 24 2026 |
5182 |
461.48 |
| Feb 24 2026 |
7174 |
461.48 |
| Feb 17 2026 |
10923 |
343 |
| Feb 17 2026 |
5166 |
461.48 |
| Feb 17 2026 |
7249 |
461.48 |
| Feb 10 2026 |
10930 |
343 |
| Feb 10 2026 |
5186 |
461.48 |
| Feb 10 2026 |
7331 |
461.48 |
| Feb 03 2026 |
10930 |
343 |
| Feb 03 2026 |
5214 |
461.48 |
| Feb 03 2026 |
7354 |
461.48 |
| Jan 27 2026 |
10904 |
343 |
| Jan 27 2026 |
5252 |
461.48 |
| Jan 27 2026 |
7408 |
461.48 |
| Jan 20 2026 |
10904 |
343 |
| Jan 20 2026 |
5290 |
461.48 |
| Jan 20 2026 |
7444 |
461.48 |
| Jan 13 2026 |
10903 |
343 |
| Jan 13 2026 |
5302 |
461.48 |
| Jan 13 2026 |
7460 |
461.48 |
| Jan 06 2026 |
10904 |
343 |
| Jan 06 2026 |
5301 |
461.48 |
| Jan 06 2026 |
7460 |
461.48 |
| Dec 30 2025 |
10903 |
343 |
| Dec 30 2025 |
5315 |
461.48 |
| Dec 30 2025 |
7469 |
461.48 |
| Dec 23 2025 |
10904 |
343 |
| Dec 23 2025 |
5317 |
461.48 |
| Dec 23 2025 |
7454 |
461.48 |
| Dec 16 2025 |
10904 |
343 |
| Dec 16 2025 |
5317 |
461.48 |
| Dec 16 2025 |
7472 |
461.48 |
| Dec 09 2025 |
10619 |
343 |
| Dec 09 2025 |
5317 |
461.48 |
| Dec 09 2025 |
7472 |
461.48 |
| Dec 02 2025 |
10456 |
343 |
| Dec 02 2025 |
5319 |
461.48 |
| Dec 02 2025 |
7474 |
461.48 |
| Nov 25 2025 |
10181 |
343 |
| Nov 25 2025 |
5319 |
461.48 |
| Nov 25 2025 |
7474 |
461.48 |
| Nov 18 2025 |
10222 |
343 |
| Nov 18 2025 |
5319 |
461.48 |
| Nov 18 2025 |
7474 |
461.48 |
| Nov 11 2025 |
9808 |
343 |
| Nov 11 2025 |
5311 |
461.48 |
| Nov 11 2025 |
7468 |
461.48 |
| Nov 04 2025 |
9822 |
343 |
| Nov 04 2025 |
5312 |
461.48 |
| Nov 04 2025 |
7469 |
461.48 |
| Oct 28 2025 |
10039 |
343 |
| Oct 28 2025 |
5313 |
461.48 |
| Oct 28 2025 |
7503 |
461.48 |
| Oct 21 2025 |
10086 |
343 |
| Oct 21 2025 |
5313 |
461.48 |
| Oct 21 2025 |
7513 |
461.48 |
| Oct 14 2025 |
10279 |
343 |
| Oct 14 2025 |
5313 |
461.48 |
| Oct 14 2025 |
7514 |
461.48 |
| Oct 07 2025 |
10394 |
343 |
| Oct 07 2025 |
5311 |
461.48 |
| Oct 07 2025 |
7490 |
461.48 |
| Sep 30 2025 |
10496 |
343 |
| Sep 30 2025 |
5307 |
461.48 |
| Sep 30 2025 |
7489 |
461.48 |
| Sep 23 2025 |
10644 |
343 |
| Sep 23 2025 |
5338 |
461.48 |
| Sep 23 2025 |
7512 |
461.48 |
| Sep 16 2025 |
10467 |
343 |
| Sep 16 2025 |
5345 |
461.48 |
| Sep 16 2025 |
7538 |
461.48 |
| Sep 09 2025 |
10655 |
343 |
| Sep 09 2025 |
5344 |
461.48 |
| Sep 09 2025 |
7548 |
461.48 |
| Sep 02 2025 |
9214 |
343 |
| Sep 02 2025 |
5247 |
461.48 |
| Sep 02 2025 |
7490 |
461.48 |
| Aug 26 2025 |
9207 |
343 |
| Aug 26 2025 |
5338 |
461.48 |
| Aug 26 2025 |
7630 |
461.48 |
| Aug 19 2025 |
9238 |
343 |
| Aug 19 2025 |
5273 |
461.48 |
| Aug 19 2025 |
7607 |
461.48 |
| Aug 12 2025 |
9915 |
343 |
| Aug 12 2025 |
5229 |
461.48 |
| Aug 12 2025 |
7602 |
461.48 |
| Aug 05 2025 |
10264 |
343 |
| Aug 05 2025 |
5283 |
461.48 |
| Aug 05 2025 |
7678 |
461.48 |
| Jul 29 2025 |
10317 |
343 |
| Jul 29 2025 |
5214 |
461.48 |
| Jul 29 2025 |
7621 |
461.48 |
| Jul 22 2025 |
9984 |
343 |
| Jul 22 2025 |
5368 |
461.48 |
| Jul 22 2025 |
7772 |
461.48 |
| Jul 15 2025 |
10259 |
343 |
| Jul 15 2025 |
5263 |
461.48 |
| Jul 15 2025 |
7748 |
461.48 |
| Jul 08 2025 |
10269 |
343 |
| Jul 08 2025 |
5257 |
461.48 |
| Jul 08 2025 |
7797 |
461.48 |
| Jul 01 2025 |
10198 |
343 |
| Jul 01 2025 |
5185 |
461.48 |
| Jul 01 2025 |
7774 |
461.48 |
| Jun 24 2025 |
10277 |
343 |
| Jun 24 2025 |
5235 |
461.48 |
| Jun 24 2025 |
7776 |
461.48 |
| Jun 17 2025 |
10429 |
343 |
| Jun 17 2025 |
6606 |
448.79 |
| Jun 17 2025 |
7847 |
448.79 |
| Jun 10 2025 |
9249 |
343 |
| Jun 10 2025 |
6676 |
448.79 |
| Jun 10 2025 |
7921 |
448.79 |
| Jun 03 2025 |
9249 |
343 |
| Jun 03 2025 |
6612 |
448.79 |
| Jun 03 2025 |
7906 |
448.79 |
| May 27 2025 |
10526 |
343 |
| May 27 2025 |
6685 |
448.79 |
| May 27 2025 |
7995 |
448.79 |
| May 20 2025 |
9355 |
343 |
| May 20 2025 |
6542 |
448.79 |
| May 20 2025 |
8137 |
448.79 |
| May 13 2025 |
9140 |
343 |
| May 13 2025 |
6257 |
441.67 |
| May 13 2025 |
7818 |
441.67 |
| May 06 2025 |
9151 |
343 |
| May 06 2025 |
6292 |
441.67 |
| May 06 2025 |
7953 |
441.67 |
| Apr 29 2025 |
6311 |
441.67 |
| Apr 29 2025 |
8053 |
441.67 |
| Apr 22 2025 |
6370 |
441.67 |
| Apr 22 2025 |
7940 |
441.67 |
| Apr 15 2025 |
20195 |
497.7 |
| Apr 15 2025 |
6353 |
441.67 |
| Apr 15 2025 |
8016 |
441.67 |
| Apr 08 2025 |
20062 |
497.7 |
| Apr 08 2025 |
6352 |
441.67 |
| Apr 08 2025 |
8013 |
441.67 |
| Apr 01 2025 |
19786 |
497.7 |
| Apr 01 2025 |
6323 |
441.67 |
| Apr 01 2025 |
7616 |
441.67 |
| Mar 25 2025 |
19455 |
497.7 |
| Mar 18 2025 |
19217 |
497.7 |
| Mar 18 2025 |
6953 |
466.46 |
| Mar 18 2025 |
8674 |
466.46 |
| Mar 11 2025 |
20065 |
497.7 |
| Mar 11 2025 |
6924 |
466.46 |
| Mar 11 2025 |
8624 |
466.46 |
| Mar 04 2025 |
18086 |
497.7 |
| Mar 04 2025 |
6921 |
466.46 |
| Mar 04 2025 |
8627 |
466.46 |
| Feb 25 2025 |
18141 |
497.7 |
| Feb 25 2025 |
6913 |
466.46 |
| Feb 25 2025 |
8598 |
466.46 |
| Feb 18 2025 |
17709 |
497.7 |
| Feb 18 2025 |
6862 |
466.46 |
| Feb 18 2025 |
8590 |
466.46 |
| Feb 11 2025 |
16660 |
497.7 |
| Feb 11 2025 |
6883 |
466.46 |
| Feb 11 2025 |
8644 |
466.46 |
| Feb 04 2025 |
15043 |
497.7 |
| Feb 04 2025 |
6867 |
466.46 |
| Feb 04 2025 |
8621 |
466.46 |
| Jan 29 2025 |
15006 |
497.7 |
| Jan 29 2025 |
6860 |
466.46 |
| Jan 29 2025 |
8584 |
466.46 |
| Jan 22 2025 |
6850 |
466.46 |
| Jan 22 2025 |
8618 |
466.46 |
| Jan 15 2025 |
6851 |
466.46 |
| Jan 15 2025 |
8662 |
466.46 |
| Jan 08 2025 |
4928 |
466.46 |
| Jan 08 2025 |
6847 |
466.46 |
| Jan 01 2025 |
4951 |
466.46 |
| Jan 01 2025 |
6839 |
466.46 |
| Dec 25 2024 |
4954 |
466.46 |
| Dec 25 2024 |
6840 |
466.46 |
| Dec 18 2024 |
4953 |
466.46 |
| Dec 18 2024 |
6842 |
466.46 |
| Dec 11 2024 |
4947 |
466.46 |
| Dec 11 2024 |
6842 |
466.46 |
| Dec 04 2024 |
4947 |
466.46 |
| Dec 04 2024 |
6843 |
466.46 |
| Nov 27 2024 |
4947 |
466.46 |
| Nov 27 2024 |
6843 |
466.46 |
| Nov 20 2024 |
4897 |
466.46 |
| Nov 20 2024 |
6800 |
466.46 |
| Nov 13 2024 |
4901 |
466.46 |
| Nov 13 2024 |
6802 |
466.46 |
| Nov 06 2024 |
4891 |
466.46 |
| Nov 06 2024 |
6870 |
466.46 |
| Oct 30 2024 |
4912 |
466.46 |
| Oct 30 2024 |
6733 |
466.46 |
| Oct 23 2024 |
4920 |
466.46 |
| Oct 23 2024 |
7709 |
466.46 |
| Oct 16 2024 |
4923 |
466.46 |
| Oct 16 2024 |
7676 |
466.46 |
| Oct 09 2024 |
4923 |
466.46 |
| Oct 09 2024 |
7710 |
466.46 |
| Oct 02 2024 |
4869 |
466.46 |
| Oct 02 2024 |
7605 |
466.46 |
| Sep 25 2024 |
4879 |
466.46 |
| Sep 25 2024 |
7491 |
466.46 |
| Sep 18 2024 |
4865 |
466.46 |
| Sep 18 2024 |
7389 |
466.46 |
| Sep 11 2024 |
4854 |
466.46 |
| Sep 11 2024 |
7321 |
466.46 |
| Sep 04 2024 |
4857 |
466.46 |
| Sep 04 2024 |
7613 |
466.46 |
| Aug 28 2024 |
4895 |
466.46 |
| Aug 28 2024 |
7603 |
466.46 |
| Aug 21 2024 |
4844 |
466.46 |
| Aug 21 2024 |
7674 |
466.46 |
| Aug 14 2024 |
4553 |
466.46 |
| Aug 14 2024 |
7233 |
466.46 |
| Aug 07 2024 |
7246 |
466.46 |
| Aug 07 2024 |
9849 |
466.46 |
| Jul 31 2024 |
7341 |
466.46 |
| Jul 31 2024 |
9945 |
466.46 |
| Jul 24 2024 |
7373 |
466.46 |
| Jul 24 2024 |
9884 |
466.46 |
| Jul 17 2024 |
7329 |
466.46 |
| Jul 17 2024 |
9789 |
466.46 |
| Jul 10 2024 |
4916 |
466.46 |
| Jul 10 2024 |
7442 |
466.46 |
| Jul 03 2024 |
5030 |
466.46 |
| Jul 03 2024 |
7641 |
466.46 |
| Jun 26 2024 |
5124 |
466.46 |
| Jun 26 2024 |
7492 |
466.46 |
| Jun 19 2024 |
5175 |
466.46 |
| Jun 19 2024 |
7616 |
466.46 |
| Jun 12 2024 |
5158 |
466.46 |
| Jun 12 2024 |
7552 |
466.46 |
| Jun 05 2024 |
5200 |
466.46 |
| Jun 05 2024 |
7618 |
466.46 |
| May 29 2024 |
5235 |
466.46 |
| May 29 2024 |
7588 |
466.46 |
| May 22 2024 |
5140 |
466.46 |
| May 22 2024 |
7818 |
466.46 |
| May 15 2024 |
5045 |
466.46 |
| May 15 2024 |
7832 |
466.46 |
| May 08 2024 |
5097 |
466.46 |
| May 08 2024 |
7938 |
466.46 |
| May 01 2024 |
5089 |
466.46 |
| May 01 2024 |
8606 |
466.46 |
| Apr 24 2024 |
6013 |
466.46 |
| Apr 24 2024 |
11494 |
466.46 |
| Apr 17 2024 |
5997 |
466.46 |
| Apr 17 2024 |
11546 |
466.46 |
| Apr 10 2024 |
6013 |
466.46 |
| Apr 10 2024 |
11616 |
466.46 |
| Apr 03 2024 |
6925 |
490.09 |
| Apr 03 2024 |
13054 |
490.09 |
| Mar 27 2024 |
7007 |
492.7 |
| Mar 27 2024 |
13278 |
492.7 |
| Mar 21 2024 |
7764 |
513.72 |
| Mar 21 2024 |
14463 |
513.72 |
| Mar 14 2024 |
7757 |
513.72 |
| Mar 14 2024 |
14515 |
513.72 |
| Mar 07 2024 |
7802 |
513.72 |
| Mar 07 2024 |
14570 |
513.72 |
| Feb 29 2024 |
7814 |
513.72 |
| Feb 29 2024 |
14583 |
513.72 |
| Feb 22 2024 |
7798 |
513.72 |
| Feb 22 2024 |
14605 |
513.72 |
| Feb 15 2024 |
7803 |
513.72 |
| Feb 15 2024 |
14546 |
513.72 |
| Feb 08 2024 |
7766 |
513.72 |
| Feb 08 2024 |
14570 |
513.72 |
| Feb 01 2024 |
7783 |
513.72 |
| Feb 01 2024 |
14513 |
513.72 |
| Jan 25 2024 |
7754 |
513.72 |
| Jan 25 2024 |
14411 |
513.72 |
| Jan 18 2024 |
7742 |
513.72 |
| Jan 18 2024 |
14415 |
513.72 |
| Jan 11 2024 |
7732 |
513.72 |
| Jan 11 2024 |
14404 |
513.72 |
| Jan 04 2024 |
7739 |
513.72 |
| Jan 04 2024 |
14016 |
513.72 |
| Dec 28 2023 |
7736 |
513.72 |
| Dec 28 2023 |
13990 |
513.72 |
| Dec 21 2023 |
7736 |
513.72 |
| Dec 21 2023 |
13990 |
513.72 |
| Dec 14 2023 |
7732 |
513.72 |
| Dec 14 2023 |
13960 |
513.72 |
| Dec 07 2023 |
7733 |
513.72 |
| Dec 07 2023 |
13960 |
513.72 |
| Nov 30 2023 |
7735 |
513.72 |
| Nov 30 2023 |
13962 |
513.72 |
| Nov 23 2023 |
7735 |
513.72 |
| Nov 23 2023 |
13938 |
513.72 |
| Nov 16 2023 |
7676 |
513.72 |
| Nov 16 2023 |
13816 |
513.72 |
| Nov 09 2023 |
7675 |
513.72 |
| Nov 09 2023 |
13711 |
513.72 |
| Nov 02 2023 |
7675 |
513.72 |
| Nov 02 2023 |
13705 |
513.72 |
| Oct 26 2023 |
7675 |
513.72 |
| Oct 26 2023 |
13705 |
513.72 |
| Oct 19 2023 |
7657 |
513.72 |
| Oct 19 2023 |
13640 |
513.72 |
| Oct 12 2023 |
7653 |
513.72 |
| Oct 12 2023 |
13575 |
513.72 |
| Oct 05 2023 |
7677 |
513.72 |
| Oct 05 2023 |
13232 |
513.72 |
| Sep 28 2023 |
7657 |
513.72 |
| Sep 28 2023 |
13088 |
513.72 |
| Sep 21 2023 |
7560 |
513.72 |
| Sep 21 2023 |
13017 |
513.72 |
| Sep 14 2023 |
7584 |
513.72 |
| Sep 14 2023 |
13161 |
513.72 |
| Sep 07 2023 |
7713 |
513.72 |
| Sep 07 2023 |
13386 |
513.72 |
| Aug 31 2023 |
7705 |
513.72 |
| Aug 31 2023 |
13436 |
513.72 |
| Aug 24 2023 |
7713 |
513.72 |
| Aug 24 2023 |
13217 |
513.72 |
| Aug 17 2023 |
7847 |
513.72 |
| Aug 17 2023 |
13344 |
513.72 |
| Aug 10 2023 |
7955 |
513.72 |
| Aug 10 2023 |
13344 |
513.72 |
| Aug 03 2023 |
7905 |
513.72 |
| Aug 03 2023 |
13336 |
513.72 |
| Jul 27 2023 |
7998 |
513.72 |
| Jul 27 2023 |
13390 |
513.72 |
| Jul 20 2023 |
8219 |
513.72 |
| Jul 20 2023 |
12969 |
513.72 |
| Jul 13 2023 |
8266 |
513.72 |
| Jul 13 2023 |
13002 |
513.72 |
| Jul 06 2023 |
8329 |
513.72 |
| Jul 06 2023 |
13017 |
513.72 |
| Jun 29 2023 |
8393 |
513.72 |
| Jun 29 2023 |
13061 |
513.72 |
| Jun 22 2023 |
8429 |
513.72 |
| Jun 22 2023 |
13091 |
513.72 |
| Jun 15 2023 |
8490 |
513.72 |
| Jun 15 2023 |
12939 |
513.72 |
| Jun 08 2023 |
8491 |
513.72 |
| Jun 08 2023 |
12930 |
513.72 |
| Jun 01 2023 |
8504 |
513.72 |
| Jun 01 2023 |
12995 |
513.72 |
| May 25 2023 |
8509 |
513.72 |
| May 25 2023 |
12504 |
513.72 |
| May 18 2023 |
8510 |
513.72 |
| May 18 2023 |
12539 |
513.72 |
| May 11 2023 |
8443 |
513.72 |
| May 11 2023 |
12542 |
513.72 |
| May 04 2023 |
8312 |
513.72 |
| May 04 2023 |
12273 |
513.72 |
| Apr 27 2023 |
8280 |
513.72 |
| Apr 27 2023 |
12146 |
513.72 |
| Apr 20 2023 |
8230 |
513.72 |
| Apr 20 2023 |
12163 |
513.72 |
| Apr 13 2023 |
8224 |
513.72 |
| Apr 13 2023 |
12177 |
513.72 |
| Apr 06 2023 |
8246 |
513.72 |
| Apr 06 2023 |
11878 |
513.72 |
| Mar 30 2023 |
8192 |
513.72 |
| Mar 30 2023 |
11518 |
513.72 |
| Mar 23 2023 |
8193 |
513.72 |
| Mar 23 2023 |
11505 |
513.72 |
| Mar 16 2023 |
8145 |
513.72 |
| Mar 16 2023 |
11428 |
513.72 |
| Mar 09 2023 |
8147 |
513.72 |
| Mar 09 2023 |
11378 |
513.72 |
| Mar 02 2023 |
8040 |
513.72 |
| Mar 02 2023 |
11312 |
513.72 |
| Feb 23 2023 |
8039 |
513.72 |
| Feb 23 2023 |
11337 |
513.72 |
| Feb 16 2023 |
8028 |
513.72 |
| Feb 16 2023 |
11323 |
513.72 |
| Feb 09 2023 |
8023 |
513.72 |
| Feb 09 2023 |
11222 |
513.72 |
| Feb 02 2023 |
8003 |
513.72 |
| Feb 02 2023 |
11165 |
513.72 |
| Jan 26 2023 |
7967 |
513.72 |
| Jan 26 2023 |
11039 |
513.72 |
| Jan 19 2023 |
7930 |
513.72 |
| Jan 19 2023 |
11001 |
513.72 |
| Jan 12 2023 |
7915 |
513.72 |
| Jan 12 2023 |
10988 |
513.72 |
| Jan 05 2023 |
7915 |
513.72 |
| Jan 05 2023 |
11018 |
513.72 |
| Dec 29 2022 |
7916 |
513.72 |
| Dec 29 2022 |
11019 |
513.72 |
| Dec 22 2022 |
7916 |
513.72 |
| Dec 22 2022 |
11019 |
513.72 |
| Dec 15 2022 |
7915 |
513.72 |
| Dec 15 2022 |
11023 |
513.72 |
| Dec 08 2022 |
7919 |
513.72 |
| Dec 08 2022 |
11028 |
513.72 |
| Dec 01 2022 |
7919 |
513.72 |
| Dec 01 2022 |
11028 |
513.72 |
| Nov 24 2022 |
7919 |
513.72 |
| Nov 24 2022 |
11036 |
513.72 |
| Nov 17 2022 |
7905 |
513.72 |
| Nov 17 2022 |
11022 |
513.72 |
| Nov 10 2022 |
7906 |
513.72 |
| Nov 10 2022 |
11022 |
513.72 |
| Nov 03 2022 |
7906 |
513.72 |
| Nov 03 2022 |
10990 |
513.72 |
| Oct 27 2022 |
7906 |
513.72 |
| Oct 27 2022 |
10986 |
513.72 |
| Oct 20 2022 |
7907 |
513.72 |
| Oct 20 2022 |
11055 |
513.72 |
| Oct 13 2022 |
7907 |
513.72 |
| Oct 13 2022 |
10971 |
513.72 |
| Oct 06 2022 |
7929 |
513.72 |
| Oct 06 2022 |
10928 |
513.72 |
| Sep 29 2022 |
7944 |
513.72 |
| Sep 29 2022 |
10916 |
513.72 |
| Sep 22 2022 |
7920 |
513.72 |
| Sep 22 2022 |
10872 |
513.72 |
| Sep 15 2022 |
7914 |
513.72 |
| Sep 15 2022 |
10928 |
513.72 |
| Mar 23 2016 |
23667 |
539.84 |
| Mar 23 2016 |
33838 |
539.84 |
| Mar 16 2016 |
23877 |
539.84 |
| Mar 16 2016 |
33911 |
539.84 |
| Mar 09 2016 |
24009 |
539.84 |
| Mar 09 2016 |
33971 |
539.84 |
| Mar 02 2016 |
23574 |
539.84 |
| Mar 02 2016 |
33598 |
539.84 |
| Feb 24 2016 |
23504 |
539.84 |
| Feb 24 2016 |
33410 |
539.84 |
| Feb 17 2016 |
23786 |
539.84 |
| Feb 17 2016 |
33731 |
539.84 |
| Feb 10 2016 |
23602 |
539.84 |
| Feb 10 2016 |
33573 |
539.84 |
| Feb 03 2016 |
23555 |
539.84 |
| Feb 03 2016 |
33530 |
539.84 |
| Jan 27 2016 |
23599 |
539.84 |
| Jan 27 2016 |
33454 |
539.84 |
| Jan 20 2016 |
23593 |
539.84 |
| Jan 20 2016 |
33457 |
539.84 |
| Jan 13 2016 |
23623 |
539.84 |
| Jan 13 2016 |
33519 |
539.84 |
| Jan 06 2016 |
23623 |
539.84 |
| Jan 06 2016 |
33530 |
539.84 |
| Dec 30 2015 |
23623 |
539.84 |
| Dec 30 2015 |
33511 |
539.84 |
| Dec 23 2015 |
23617 |
539.84 |
| Dec 23 2015 |
33507 |
539.84 |
| Dec 16 2015 |
23618 |
539.84 |
| Dec 16 2015 |
33508 |
539.84 |
| Dec 09 2015 |
23619 |
539.84 |
| Dec 09 2015 |
33514 |
539.84 |
| Dec 02 2015 |
23620 |
539.84 |
| Dec 02 2015 |
33516 |
539.84 |
| Nov 25 2015 |
23620 |
539.84 |
| Nov 25 2015 |
33518 |
539.84 |
| Nov 18 2015 |
23619 |
539.84 |
| Nov 18 2015 |
33517 |
539.84 |
| Nov 11 2015 |
23589 |
539.84 |
| Nov 11 2015 |
33497 |
539.84 |
| Nov 04 2015 |
23589 |
539.84 |
| Nov 04 2015 |
33497 |
539.84 |
| Oct 28 2015 |
23592 |
539.84 |
| Oct 28 2015 |
33447 |
539.84 |
| Oct 21 2015 |
23506 |
539.84 |
| Oct 21 2015 |
33411 |
539.84 |
| Oct 14 2015 |
23491 |
539.84 |
| Oct 14 2015 |
33342 |
539.84 |
| Oct 07 2015 |
23537 |
539.84 |
| Oct 07 2015 |
33337 |
539.84 |
| Sep 30 2015 |
23555 |
539.84 |
| Sep 30 2015 |
33362 |
539.84 |
| Sep 23 2015 |
23668 |
539.84 |
| Sep 23 2015 |
33374 |
539.84 |
| Sep 16 2015 |
23425 |
539.84 |
| Sep 16 2015 |
33189 |
539.84 |
| Sep 09 2015 |
23373 |
539.84 |
| Sep 09 2015 |
33129 |
539.84 |
| Sep 02 2015 |
23491 |
539.84 |
| Sep 02 2015 |
33077 |
539.84 |
| Aug 26 2015 |
23693 |
539.84 |
| Aug 26 2015 |
33266 |
539.84 |
| Aug 19 2015 |
23936 |
539.84 |
| Aug 19 2015 |
33560 |
539.84 |
| Aug 12 2015 |
23907 |
539.84 |
| Aug 12 2015 |
33727 |
539.84 |
| Aug 05 2015 |
23978 |
539.84 |
| Aug 05 2015 |
33668 |
539.84 |
| Jul 29 2015 |
23940 |
539.84 |
| Jul 29 2015 |
33890 |
539.84 |
| Jul 22 2015 |
23904 |
539.84 |
| Jul 22 2015 |
33966 |
539.84 |
| Jul 15 2015 |
24233 |
539.84 |
| Jul 15 2015 |
34152 |
539.84 |
| Jul 08 2015 |
24330 |
539.84 |
| Jul 08 2015 |
34319 |
539.84 |
| Jul 01 2015 |
24482 |
539.84 |
| Jul 01 2015 |
34484 |
539.84 |
| Jun 24 2015 |
24536 |
539.84 |
| Jun 24 2015 |
34591 |
539.84 |
| Jun 17 2015 |
24360 |
539.84 |
| Jun 17 2015 |
34564 |
539.84 |
| Jun 10 2015 |
25180 |
547.87 |
| Jun 10 2015 |
35507 |
547.87 |
| Jun 03 2015 |
25343 |
547.87 |
| Jun 03 2015 |
35763 |
547.87 |
| May 27 2015 |
25096 |
547.87 |
| May 27 2015 |
35401 |
547.87 |
| May 20 2015 |
25202 |
547.87 |
| May 20 2015 |
35486 |
547.87 |
| May 13 2015 |
25518 |
547.87 |
| May 13 2015 |
35603 |
547.87 |
| May 06 2015 |
25317 |
547.87 |
| May 06 2015 |
35171 |
547.87 |
| Apr 29 2015 |
25667 |
547.87 |
| Apr 29 2015 |
35392 |
547.87 |
| Apr 22 2015 |
25766 |
547.87 |
| Apr 22 2015 |
35597 |
547.87 |
| Apr 15 2015 |
24664 |
539.84 |
| Apr 15 2015 |
34337 |
539.84 |
| Apr 08 2015 |
24791 |
539.84 |
| Apr 08 2015 |
34528 |
539.84 |
| Apr 01 2015 |
24959 |
539.84 |
| Apr 01 2015 |
35181 |
539.84 |
| Mar 19 2014 |
29993 |
733.47 |
| Mar 19 2014 |
42916 |
733.47 |
| Mar 12 2014 |
29953 |
733.47 |
| Mar 12 2014 |
42892 |
733.47 |
| Mar 05 2014 |
29345 |
733.47 |
| Mar 05 2014 |
42504 |
733.47 |
| Feb 26 2014 |
29654 |
691.67 |
| Feb 26 2014 |
29112 |
733.47 |
| Feb 26 2014 |
42148 |
705.6 |
| Feb 19 2014 |
29784 |
703.71 |
| Feb 19 2014 |
29286 |
723.44 |
| Feb 19 2014 |
42240 |
711.6 |
| Feb 12 2014 |
29251 |
723.44 |
| Feb 12 2014 |
29747 |
703.71 |
| Feb 12 2014 |
42127 |
711.6 |
| Feb 05 2014 |
30006 |
703.71 |
| Feb 05 2014 |
29324 |
723.44 |
| Feb 05 2014 |
42314 |
711.6 |
| Jan 29 2014 |
30212 |
703.71 |
| Jan 29 2014 |
29127 |
723.44 |
| Jan 29 2014 |
42298 |
711.6 |
| Jan 22 2014 |
30090 |
703.71 |
| Jan 22 2014 |
28983 |
723.44 |
| Jan 22 2014 |
42064 |
711.6 |
| Jan 15 2014 |
30191 |
703.71 |
| Jan 15 2014 |
29008 |
723.44 |
| Jan 15 2014 |
42163 |
711.6 |
| Jan 08 2014 |
30242 |
703.71 |
| Jan 08 2014 |
28876 |
723.44 |
| Jan 08 2014 |
42086 |
711.6 |
| Jan 01 2014 |
30248 |
703.71 |
| Jan 01 2014 |
28876 |
723.44 |
| Jan 01 2014 |
42091 |
711.6 |
| Dec 25 2013 |
28876 |
723.44 |
| Dec 25 2013 |
30248 |
703.71 |
| Dec 25 2013 |
42120 |
711.6 |
| Dec 18 2013 |
30248 |
703.71 |
| Dec 18 2013 |
28876 |
723.44 |
| Dec 18 2013 |
42120 |
711.6 |
| Dec 11 2013 |
30249 |
703.71 |
| Dec 11 2013 |
28878 |
723.44 |
| Dec 11 2013 |
42121 |
711.6 |
| Dec 04 2013 |
28879 |
723.44 |
| Dec 04 2013 |
30251 |
703.71 |
| Dec 04 2013 |
42124 |
711.6 |
| Nov 27 2013 |
28879 |
723.44 |
| Nov 27 2013 |
30251 |
703.71 |
| Nov 27 2013 |
42124 |
711.6 |
| Nov 20 2013 |
30251 |
703.71 |
| Nov 20 2013 |
28879 |
723.44 |
| Nov 20 2013 |
42125 |
711.6 |
| Nov 13 2013 |
28880 |
723.44 |
| Nov 13 2013 |
30253 |
703.71 |
| Nov 13 2013 |
42126 |
711.6 |
| Nov 06 2013 |
28880 |
723.44 |
| Nov 06 2013 |
30254 |
703.71 |
| Nov 06 2013 |
42127 |
711.6 |
| Oct 30 2013 |
30252 |
703.71 |
| Oct 30 2013 |
28880 |
723.44 |
| Oct 30 2013 |
42125 |
711.6 |
| Oct 23 2013 |
30253 |
703.71 |
| Oct 23 2013 |
28868 |
723.44 |
| Oct 23 2013 |
42119 |
711.6 |
| Oct 16 2013 |
28836 |
723.44 |
| Oct 16 2013 |
30175 |
703.71 |
| Oct 16 2013 |
42020 |
711.6 |
| Oct 09 2013 |
30101 |
703.71 |
| Oct 09 2013 |
28430 |
723.44 |
| Oct 09 2013 |
41549 |
711.6 |
| Oct 02 2013 |
30083 |
703.71 |
| Oct 02 2013 |
28610 |
723.44 |
| Oct 02 2013 |
41759 |
711.6 |
| Sep 25 2013 |
29986 |
703.71 |
| Sep 25 2013 |
28604 |
723.44 |
| Sep 25 2013 |
41729 |
711.6 |
| Sep 18 2013 |
28373 |
723.44 |
| Sep 18 2013 |
29835 |
703.71 |
| Sep 18 2013 |
41340 |
711.6 |
| Sep 11 2013 |
29613 |
703.71 |
| Sep 11 2013 |
28275 |
723.44 |
| Sep 11 2013 |
41050 |
711.6 |
| Sep 04 2013 |
29475 |
703.71 |
| Sep 04 2013 |
28569 |
723.44 |
| Sep 04 2013 |
41270 |
711.6 |
| Aug 28 2013 |
28315 |
723.44 |
| Aug 28 2013 |
29236 |
703.71 |
| Aug 28 2013 |
40950 |
711.6 |
| Aug 21 2013 |
29404 |
703.71 |
| Aug 21 2013 |
28373 |
723.44 |
| Aug 21 2013 |
41204 |
711.6 |
| Aug 14 2013 |
29574 |
703.71 |
| Aug 14 2013 |
28384 |
723.44 |
| Aug 14 2013 |
40909 |
711.6 |
| Aug 07 2013 |
29910 |
703.71 |
| Aug 07 2013 |
28340 |
723.44 |
| Aug 07 2013 |
41224 |
711.6 |
| Jul 31 2013 |
30191 |
703.71 |
| Jul 31 2013 |
28883 |
723.44 |
| Jul 31 2013 |
41845 |
711.6 |
| Jul 24 2013 |
30502 |
703.71 |
| Jul 24 2013 |
28783 |
723.44 |
| Jul 24 2013 |
42130 |
711.6 |
| Jul 17 2013 |
30665 |
703.71 |
| Jul 17 2013 |
28846 |
723.44 |
| Jul 17 2013 |
42316 |
711.6 |
| Jul 10 2013 |
29112 |
723.44 |
| Jul 10 2013 |
30865 |
703.71 |
| Jul 10 2013 |
42715 |
711.6 |
| Jul 03 2013 |
31078 |
703.71 |
| Jul 03 2013 |
29012 |
723.44 |
| Jul 03 2013 |
42691 |
711.6 |
| Jun 26 2013 |
31309 |
703.71 |
| Jun 26 2013 |
28887 |
723.44 |
| Jun 26 2013 |
42796 |
711.6 |
| Jun 19 2013 |
29147 |
723.44 |
| Jun 19 2013 |
31619 |
703.71 |
| Jun 19 2013 |
42839 |
711.6 |
| Jun 12 2013 |
29221 |
723.44 |
| Jun 12 2013 |
31694 |
703.71 |
| Jun 12 2013 |
43189 |
711.6 |
| Jun 05 2013 |
31140 |
703.71 |
| Jun 05 2013 |
28871 |
723.44 |
| Jun 05 2013 |
42669 |
711.6 |
| May 29 2013 |
28751 |
723.44 |
| May 29 2013 |
31275 |
703.71 |
| May 29 2013 |
42763 |
711.6 |
| May 22 2013 |
29329 |
723.44 |
| May 22 2013 |
31770 |
703.71 |
| May 22 2013 |
43646 |
711.6 |
| May 15 2013 |
31944 |
703.71 |
| May 15 2013 |
29267 |
723.44 |
| May 15 2013 |
43681 |
711.6 |
| May 08 2013 |
31780 |
703.71 |
| May 08 2013 |
29243 |
723.44 |
| May 08 2013 |
43585 |
711.6 |
| May 01 2013 |
29645 |
723.44 |
| May 01 2013 |
31851 |
703.71 |
| May 01 2013 |
43853 |
711.6 |
| Apr 24 2013 |
31807 |
703.71 |
| Apr 24 2013 |
28687 |
723.44 |
| Apr 24 2013 |
43415 |
711.6 |
| Apr 17 2013 |
31582 |
703.71 |
| Apr 17 2013 |
28867 |
723.44 |
| Apr 17 2013 |
43511 |
711.6 |
| Apr 10 2013 |
30998 |
703.71 |
| Apr 10 2013 |
28724 |
723.44 |
| Apr 10 2013 |
43099 |
711.6 |
| Apr 03 2013 |
28645 |
723.44 |
| Apr 03 2013 |
30599 |
703.71 |
| Apr 03 2013 |
42835 |
711.6 |
| Mar 27 2013 |
30728 |
703.71 |
| Mar 27 2013 |
29203 |
723.44 |
| Mar 27 2013 |
43090 |
711.6 |
| Mar 20 2013 |
30098 |
703.71 |
| Mar 20 2013 |
28902 |
713.4 |
| Mar 20 2013 |
42952 |
706.14 |
| Mar 13 2013 |
21023 |
713.4 |
| Mar 13 2013 |
42748 |
706.14 |
