| May 18 2023 |
16353 |
652.25 |
| May 11 2023 |
16393 |
652.25 |
| May 04 2023 |
16111 |
652.25 |
| Apr 27 2023 |
15958 |
652.25 |
| Apr 20 2023 |
15921 |
652.25 |
| Apr 13 2023 |
15907 |
652.25 |
| Apr 06 2023 |
15531 |
652.25 |
| Mar 30 2023 |
15123 |
652.25 |
| Mar 23 2023 |
15100 |
652.25 |
| Mar 16 2023 |
15006 |
652.25 |
| Mar 09 2023 |
14951 |
652.25 |
| Mar 02 2023 |
14841 |
652.25 |
| Feb 23 2023 |
14867 |
652.25 |
| Feb 16 2023 |
14832 |
652.25 |
| Feb 09 2023 |
14729 |
652.25 |
| Feb 02 2023 |
14643 |
652.25 |
| Jan 26 2023 |
14521 |
652.25 |
| Jan 19 2023 |
14479 |
652.25 |
| Jan 12 2023 |
14465 |
652.25 |
| Jan 05 2023 |
14496 |
652.25 |
| Dec 29 2022 |
14497 |
652.25 |
| Dec 22 2022 |
14497 |
652.25 |
| Dec 15 2022 |
14493 |
652.25 |
| Dec 08 2022 |
14497 |
652.25 |
| Dec 01 2022 |
14497 |
652.25 |
| Nov 24 2022 |
14506 |
652.25 |
| Nov 17 2022 |
14470 |
652.25 |
| Nov 10 2022 |
14470 |
652.25 |
| Nov 03 2022 |
14435 |
652.25 |
| Oct 27 2022 |
14427 |
652.25 |
| Oct 20 2022 |
14515 |
652.25 |
| Oct 13 2022 |
14350 |
652.25 |
| Oct 06 2022 |
14300 |
652.25 |
| Sep 29 2022 |
14294 |
652.25 |
| Sep 22 2022 |
14230 |
652.25 |
| Sep 15 2022 |
14275 |
652.25 |
| Sep 08 2022 |
14368 |
652.25 |
| Sep 01 2022 |
14389 |
652.25 |
| Aug 25 2022 |
14320 |
652.25 |
| Aug 18 2022 |
14324 |
652.25 |
| Aug 11 2022 |
14203 |
652.25 |
| Aug 04 2022 |
14196 |
652.25 |
| Jul 28 2022 |
14022 |
652.25 |
| Jul 21 2022 |
13912 |
652.25 |
| Jul 14 2022 |
13885 |
652.25 |
| Jul 07 2022 |
13671 |
652.25 |
| Jun 30 2022 |
13639 |
652.25 |
| Jun 23 2022 |
13639 |
652.25 |
| Jun 16 2022 |
13581 |
652.25 |
| Jun 09 2022 |
13711 |
652.25 |
| Jun 02 2022 |
13642 |
652.25 |
| May 26 2022 |
13567 |
652.25 |
| May 19 2022 |
13477 |
652.25 |
| May 12 2022 |
13405 |
652.25 |
| May 05 2022 |
12904 |
652.25 |
| Apr 28 2022 |
13032 |
652.25 |
| Apr 21 2022 |
12388 |
652.25 |
| Apr 14 2022 |
12310 |
652.25 |
| Apr 07 2022 |
12286 |
652.25 |
| Mar 31 2022 |
12154 |
652.25 |
| Mar 24 2022 |
11890 |
652.25 |
| Mar 17 2022 |
11798 |
652.25 |
| Mar 10 2022 |
11796 |
652.25 |
| Mar 03 2022 |
12102 |
652.25 |
| Feb 24 2022 |
12123 |
652.25 |
| Feb 17 2022 |
11069 |
652.25 |
| Feb 10 2022 |
11000 |
652.25 |
| Feb 03 2022 |
11163 |
652.25 |
| Jan 27 2022 |
11234 |
652.25 |
| Jan 20 2022 |
11272 |
652.25 |
| Jan 13 2022 |
11333 |
652.25 |
| Jan 06 2022 |
11334 |
652.25 |
| Dec 30 2021 |
11352 |
652.25 |
| Dec 23 2021 |
11352 |
652.25 |
| Dec 16 2021 |
11352 |
652.25 |
| Dec 09 2021 |
11352 |
652.25 |
| Dec 02 2021 |
11360 |
652.25 |
| Nov 25 2021 |
11360 |
652.25 |
| Nov 18 2021 |
11361 |
652.25 |
| Nov 11 2021 |
11360 |
652.25 |
| Nov 04 2021 |
11450 |
652.25 |
| Oct 28 2021 |
11449 |
652.25 |
| Oct 21 2021 |
11484 |
652.25 |
| Oct 14 2021 |
11510 |
652.25 |
| Oct 07 2021 |
11542 |
652.25 |
| Sep 30 2021 |
11503 |
652.25 |
| Sep 23 2021 |
11422 |
652.25 |
| Sep 16 2021 |
11342 |
652.25 |
| Sep 09 2021 |
11444 |
652.25 |
| Jul 01 2020 |
3791 |
339.5 |
| Apr 24 2020 |
15954 |
485.59 |
| Apr 17 2020 |
16287 |
485.59 |
| Apr 10 2020 |
16641 |
485.59 |
| Apr 03 2020 |
17074 |
485.59 |
| Apr 01 2020 |
4090 |
339.5 |
| Mar 27 2020 |
17504 |
485.59 |
| Mar 20 2020 |
17763 |
485.59 |
| Mar 13 2020 |
17990 |
485.59 |
| Mar 06 2020 |
18134 |
485.59 |
| Mar 01 2020 |
4167 |
339.5 |
| Feb 28 2020 |
18149 |
485.59 |
| Feb 21 2020 |
17981 |
485.59 |
| Feb 14 2020 |
18026 |
485.59 |
| Feb 07 2020 |
17905 |
485.59 |
| Feb 01 2020 |
4151 |
339.5 |
| Jan 31 2020 |
17977 |
485.59 |
| Jan 24 2020 |
17999 |
485.59 |
| Jan 17 2020 |
17898 |
485.59 |
| Jan 10 2020 |
17897 |
485.59 |
| Jan 03 2020 |
17906 |
485.59 |
| Jan 01 2020 |
4153 |
339.5 |
| Dec 27 2019 |
17898 |
485.59 |
| Dec 20 2019 |
17898 |
485.59 |
| Dec 13 2019 |
17899 |
485.59 |
| Dec 06 2019 |
17882 |
485.59 |
| Dec 01 2019 |
4152 |
339.5 |
| Nov 29 2019 |
17872 |
485.59 |
| Nov 22 2019 |
17872 |
485.59 |
| Nov 15 2019 |
17877 |
485.59 |
| Nov 08 2019 |
17806 |
485.59 |
| Nov 01 2019 |
3753 |
339.5 |
| Nov 01 2019 |
17588 |
485.59 |
| Oct 25 2019 |
17606 |
485.59 |
| Oct 18 2019 |
17640 |
485.59 |
| Oct 11 2019 |
17605 |
485.59 |
| Oct 04 2019 |
17582 |
485.59 |
| Oct 01 2019 |
3766 |
339.5 |
| Sep 27 2019 |
17707 |
485.59 |
| Sep 20 2019 |
17694 |
485.59 |
| Sep 13 2019 |
17725 |
485.59 |
| Sep 06 2019 |
18021 |
485.59 |
| Sep 01 2019 |
3761 |
339.5 |
| Aug 30 2019 |
18146 |
485.59 |
| Aug 23 2019 |
18339 |
485.59 |
| Aug 16 2019 |
18264 |
485.59 |
| Aug 09 2019 |
18327 |
485.59 |
| Aug 02 2019 |
18469 |
485.59 |
| Aug 01 2019 |
3802 |
339.5 |
| Jul 26 2019 |
18559 |
485.59 |
| Jul 19 2019 |
18715 |
485.59 |
| Jul 12 2019 |
18842 |
485.59 |
| Jul 05 2019 |
19227 |
485.59 |
| Jul 01 2019 |
3798 |
339.5 |
| Jun 28 2019 |
19417 |
485.59 |
| Jun 21 2019 |
19298 |
485.59 |
| Jun 14 2019 |
19408 |
485.59 |
| Jun 07 2019 |
19613 |
485.59 |
| Jun 01 2019 |
3789 |
339.5 |
| May 31 2019 |
19530 |
485.59 |
| May 24 2019 |
19581 |
485.59 |
| May 17 2019 |
8047 |
401.24 |
| May 10 2019 |
7999 |
401.24 |
| May 03 2019 |
8012 |
401.24 |
| May 01 2019 |
3664 |
339.5 |
| Apr 26 2019 |
1444 |
316.9 |
| Apr 19 2019 |
1422 |
316.9 |
| Apr 12 2019 |
1418 |
316.9 |
| Apr 05 2019 |
1387 |
316.9 |
| Apr 01 2019 |
3688 |
339.5 |
| Mar 29 2019 |
1384 |
316.9 |
| Mar 22 2019 |
1393 |
316.9 |
| Mar 15 2019 |
1402 |
316.9 |
| Mar 08 2019 |
1392 |
316.9 |
| Mar 01 2019 |
3654 |
339.5 |
| Mar 01 2019 |
1400 |
316.9 |
| Feb 22 2019 |
1397 |
316.9 |
| Feb 15 2019 |
1405 |
316.9 |
| Feb 08 2019 |
1408 |
316.9 |
| Feb 01 2019 |
3616 |
339.5 |
| Feb 01 2019 |
1415 |
316.9 |
| Jan 25 2019 |
1421 |
316.9 |
| Jan 18 2019 |
1423 |
316.9 |
| Jan 11 2019 |
1424 |
316.9 |
| Jan 04 2019 |
1427 |
316.9 |
| Jan 01 2019 |
3088 |
339.5 |
| Dec 28 2018 |
1427 |
316.9 |
| Dec 21 2018 |
1427 |
316.9 |
| Dec 14 2018 |
1427 |
316.9 |
| Dec 07 2018 |
1427 |
316.9 |
| Dec 01 2018 |
3610 |
339.5 |
| Nov 30 2018 |
1427 |
316.9 |
| Nov 23 2018 |
1427 |
316.9 |
| Nov 16 2018 |
1427 |
316.9 |
| Nov 09 2018 |
1427 |
316.9 |
| Nov 02 2018 |
1422 |
316.9 |
| Nov 01 2018 |
3091 |
339.5 |
| Oct 26 2018 |
1422 |
316.9 |
| Oct 19 2018 |
1426 |
316.9 |
| Oct 12 2018 |
1428 |
316.9 |
| Oct 05 2018 |
1425 |
316.9 |
| Oct 01 2018 |
6476 |
398.89 |
| Sep 28 2018 |
1418 |
316.9 |
| Sep 21 2018 |
1416 |
316.9 |
| Sep 14 2018 |
1417 |
316.9 |
| Sep 07 2018 |
1445 |
316.9 |
| Sep 01 2018 |
6185 |
398.89 |
| Aug 31 2018 |
1455 |
316.9 |
| Aug 24 2018 |
1423 |
316.9 |
| Aug 17 2018 |
1437 |
316.9 |
| Aug 10 2018 |
1514 |
316.9 |
| Aug 03 2018 |
1531 |
316.9 |
| Aug 01 2018 |
6007 |
398.89 |
| Jul 27 2018 |
1526 |
316.9 |
| Jul 20 2018 |
1563 |
316.9 |
| Jul 13 2018 |
1455 |
316.9 |
| Jul 06 2018 |
1262 |
316.9 |
| Jul 01 2018 |
8540 |
458.27 |
| Jun 29 2018 |
1271 |
316.9 |
| Jun 22 2018 |
1336 |
316.9 |
| Jun 15 2018 |
1328 |
316.9 |
| Jun 08 2018 |
1367 |
316.9 |
| Jun 01 2018 |
8056 |
458.27 |
| Jun 01 2018 |
1568 |
316.9 |
| May 25 2018 |
1628 |
316.9 |
| May 01 2018 |
6802 |
458.27 |
| Apr 01 2018 |
5393 |
458.27 |
| Mar 01 2018 |
4600 |
458.27 |
| Feb 01 2018 |
4570 |
458.27 |
| Dec 01 2017 |
4360 |
458.27 |
| Nov 01 2017 |
4315 |
458.27 |
| Oct 01 2017 |
4301 |
458.27 |
| Sep 01 2017 |
3896 |
458.27 |
| Aug 01 2017 |
3858 |
458.27 |
| Jul 01 2017 |
3629 |
458.27 |
| Jun 01 2017 |
3555 |
458.27 |
| May 01 2017 |
3545 |
458.27 |
| Apr 01 2017 |
3120 |
458.27 |
| Mar 01 2017 |
2873 |
458.27 |
| Feb 01 2017 |
2711 |
458.27 |
| Nov 01 2016 |
2680 |
458.27 |
