| Jun 07 2026 |
66 |
270.32 |
| Jun 07 2026 |
81 |
214.91 |
| Jun 07 2026 |
91 |
214.91 |
| Jun 02 2026 |
71 |
270.32 |
| Jun 02 2026 |
84 |
214.91 |
| Jun 02 2026 |
94 |
214.91 |
| May 26 2026 |
72 |
270.32 |
| May 26 2026 |
89 |
214.91 |
| May 26 2026 |
100 |
214.91 |
| May 19 2026 |
73 |
270.32 |
| May 19 2026 |
91 |
214.91 |
| May 19 2026 |
104 |
214.91 |
| May 12 2026 |
72 |
272.04 |
| May 12 2026 |
93 |
214.91 |
| May 12 2026 |
105 |
214.91 |
| May 05 2026 |
109 |
277.5 |
| May 05 2026 |
116 |
219.17 |
| May 05 2026 |
129 |
219.17 |
| Apr 28 2026 |
82 |
265.72 |
| Apr 28 2026 |
109 |
218.43 |
| Apr 28 2026 |
127 |
218.43 |
| Apr 21 2026 |
138 |
265.72 |
| Apr 21 2026 |
117 |
218.43 |
| Apr 21 2026 |
164 |
218.43 |
| Apr 14 2026 |
143 |
265.72 |
| Apr 14 2026 |
94 |
218.43 |
| Apr 14 2026 |
143 |
218.43 |
| Apr 07 2026 |
161 |
265.72 |
| Apr 07 2026 |
98 |
218.43 |
| Apr 07 2026 |
159 |
218.43 |
| Mar 31 2026 |
168 |
265.72 |
| Mar 31 2026 |
99 |
218.43 |
| Mar 31 2026 |
163 |
218.43 |
| Mar 24 2026 |
157 |
262.48 |
| Mar 24 2026 |
98 |
218.43 |
| Mar 24 2026 |
163 |
218.43 |
| Mar 17 2026 |
155 |
262.48 |
| Mar 17 2026 |
101 |
218.43 |
| Mar 17 2026 |
166 |
218.43 |
| Mar 10 2026 |
161 |
262.48 |
| Mar 10 2026 |
100 |
218.43 |
| Mar 10 2026 |
166 |
218.43 |
| Mar 03 2026 |
159 |
262.48 |
| Mar 03 2026 |
100 |
218.43 |
| Mar 03 2026 |
166 |
218.43 |
| Feb 24 2026 |
163 |
262.48 |
| Feb 24 2026 |
92 |
218.43 |
| Feb 24 2026 |
156 |
218.43 |
| Feb 17 2026 |
174 |
262.48 |
| Feb 17 2026 |
103 |
219.62 |
| Feb 17 2026 |
169 |
219.62 |
| Feb 10 2026 |
178 |
262.48 |
| Feb 10 2026 |
151 |
226.01 |
| Feb 10 2026 |
240 |
226.01 |
| Feb 03 2026 |
178 |
262.48 |
| Feb 03 2026 |
155 |
226.01 |
| Feb 03 2026 |
243 |
226.01 |
| Jan 27 2026 |
183 |
262.48 |
| Jan 27 2026 |
196 |
230.39 |
| Jan 27 2026 |
293 |
230.39 |
| Jan 20 2026 |
187 |
262.48 |
| Jan 20 2026 |
196 |
230.39 |
| Jan 20 2026 |
296 |
230.39 |
| Jan 13 2026 |
187 |
262.48 |
| Jan 13 2026 |
200 |
230.39 |
| Jan 13 2026 |
298 |
230.39 |
| Jan 06 2026 |
187 |
262.48 |
| Jan 06 2026 |
201 |
230.39 |
| Jan 06 2026 |
299 |
230.39 |
| Dec 30 2025 |
187 |
262.48 |
| Dec 30 2025 |
201 |
230.39 |
| Dec 30 2025 |
299 |
230.39 |
| Dec 23 2025 |
184 |
262.48 |
| Dec 23 2025 |
201 |
230.39 |
| Dec 23 2025 |
297 |
230.39 |
| Dec 16 2025 |
187 |
262.48 |
| Dec 16 2025 |
201 |
230.39 |
| Dec 16 2025 |
299 |
230.39 |
| Dec 09 2025 |
187 |
262.48 |
| Dec 09 2025 |
201 |
230.39 |
| Dec 09 2025 |
299 |
230.39 |
| Dec 02 2025 |
187 |
262.48 |
| Dec 02 2025 |
201 |
230.39 |
| Dec 02 2025 |
299 |
230.39 |
| Nov 25 2025 |
187 |
262.48 |
| Nov 25 2025 |
201 |
230.39 |
| Nov 25 2025 |
299 |
230.39 |
| Nov 18 2025 |
187 |
262.48 |
| Nov 18 2025 |
201 |
230.39 |
| Nov 18 2025 |
299 |
230.39 |
| Nov 11 2025 |
187 |
262.48 |
| Nov 11 2025 |
201 |
230.39 |
| Nov 11 2025 |
299 |
230.39 |
| Nov 04 2025 |
187 |
262.48 |
| Nov 04 2025 |
201 |
230.39 |
| Nov 04 2025 |
299 |
230.39 |
| Oct 28 2025 |
187 |
262.48 |
| Oct 28 2025 |
201 |
230.39 |
| Oct 28 2025 |
299 |
230.39 |
| Oct 21 2025 |
186 |
262.48 |
| Oct 21 2025 |
201 |
230.39 |
| Oct 21 2025 |
299 |
230.39 |
| Oct 14 2025 |
186 |
262.48 |
| Oct 14 2025 |
201 |
230.39 |
| Oct 14 2025 |
299 |
230.39 |
| Oct 07 2025 |
187 |
262.48 |
| Oct 07 2025 |
201 |
230.39 |
| Oct 07 2025 |
299 |
230.39 |
| Sep 30 2025 |
188 |
262.48 |
| Sep 30 2025 |
201 |
230.39 |
| Sep 30 2025 |
302 |
230.39 |
| Sep 23 2025 |
188 |
262.48 |
| Sep 23 2025 |
201 |
230.39 |
| Sep 23 2025 |
303 |
230.39 |
| Sep 16 2025 |
189 |
262.48 |
| Sep 16 2025 |
202 |
230.39 |
| Sep 16 2025 |
301 |
230.39 |
| Sep 09 2025 |
186 |
262.48 |
| Sep 09 2025 |
199 |
229.68 |
| Sep 09 2025 |
286 |
229.68 |
| Sep 02 2025 |
186 |
262.48 |
| Sep 02 2025 |
186 |
229.68 |
| Sep 02 2025 |
271 |
229.68 |
| Aug 26 2025 |
180 |
262.48 |
| Aug 26 2025 |
212 |
229.68 |
| Aug 26 2025 |
305 |
229.68 |
| Aug 19 2025 |
181 |
262.48 |
| Aug 19 2025 |
211 |
229.68 |
| Aug 19 2025 |
306 |
229.68 |
| Aug 12 2025 |
207 |
267.28 |
| Aug 12 2025 |
208 |
229.68 |
| Aug 12 2025 |
303 |
229.68 |
| Aug 05 2025 |
210 |
267.28 |
| Aug 05 2025 |
208 |
229.68 |
| Aug 05 2025 |
306 |
229.68 |
| Jul 29 2025 |
236 |
270.42 |
| Jul 29 2025 |
203 |
229.68 |
| Jul 29 2025 |
306 |
229.68 |
| Jul 22 2025 |
236 |
270.42 |
| Jul 22 2025 |
211 |
229.68 |
| Jul 22 2025 |
313 |
229.68 |
| Jul 15 2025 |
239 |
270.42 |
| Jul 15 2025 |
207 |
229.13 |
| Jul 15 2025 |
314 |
229.13 |
| Jul 08 2025 |
231 |
270.42 |
| Jul 08 2025 |
180 |
226.65 |
| Jul 08 2025 |
278 |
226.65 |
| Jul 01 2025 |
232 |
270.42 |
| Jul 01 2025 |
184 |
226.65 |
| Jul 01 2025 |
281 |
226.65 |
| Jun 24 2025 |
230 |
270.42 |
| Jun 24 2025 |
185 |
226.65 |
| Jun 24 2025 |
293 |
226.65 |
| Jun 17 2025 |
231 |
270.42 |
| Jun 17 2025 |
188 |
226.65 |
| Jun 17 2025 |
295 |
226.65 |
| Jun 10 2025 |
237 |
270.42 |
| Jun 10 2025 |
189 |
226.65 |
| Jun 10 2025 |
297 |
226.65 |
| Jun 03 2025 |
223 |
270.42 |
| Jun 03 2025 |
201 |
226.65 |
| Jun 03 2025 |
294 |
226.65 |
| May 27 2025 |
219 |
270.42 |
| May 27 2025 |
188 |
225.17 |
| May 27 2025 |
281 |
225.17 |
| May 20 2025 |
172 |
262.8 |
| May 20 2025 |
201 |
225.17 |
| May 20 2025 |
304 |
225.17 |
| May 13 2025 |
169 |
262.8 |
| May 13 2025 |
207 |
225.17 |
| May 13 2025 |
312 |
225.17 |
| May 06 2025 |
176 |
265.53 |
| May 06 2025 |
208 |
225.17 |
| May 06 2025 |
308 |
225.17 |
| Apr 29 2025 |
228 |
269.57 |
| Apr 29 2025 |
226 |
226.07 |
| Apr 29 2025 |
144 |
207.31 |
| Apr 22 2025 |
245 |
269.57 |
| Apr 22 2025 |
236 |
226.07 |
| Apr 22 2025 |
193 |
207.31 |
| Apr 15 2025 |
234 |
269.57 |
| Apr 15 2025 |
230 |
225.29 |
| Apr 15 2025 |
185 |
206.65 |
| Apr 08 2025 |
263 |
269.57 |
| Apr 08 2025 |
247 |
225.29 |
| Apr 08 2025 |
246 |
206.65 |
| Apr 01 2025 |
271 |
269.57 |
| Apr 01 2025 |
246 |
225.29 |
| Apr 01 2025 |
254 |
206.65 |
| Mar 25 2025 |
221 |
264.98 |
| Mar 25 2025 |
243 |
225.29 |
| Mar 25 2025 |
250 |
206.65 |
| Mar 18 2025 |
229 |
264.98 |
| Mar 18 2025 |
234 |
224.53 |
| Mar 18 2025 |
253 |
205.97 |
| Mar 11 2025 |
234 |
264.98 |
| Mar 11 2025 |
236 |
224.53 |
| Mar 11 2025 |
251 |
205.97 |
| Mar 04 2025 |
239 |
264.98 |
| Mar 04 2025 |
240 |
224.53 |
| Mar 04 2025 |
255 |
205.97 |
| Feb 25 2025 |
227 |
264.98 |
| Feb 25 2025 |
239 |
224.53 |
| Feb 25 2025 |
261 |
205.97 |
| Feb 18 2025 |
236 |
265.42 |
| Feb 18 2025 |
241 |
224.53 |
| Feb 18 2025 |
286 |
205.97 |
| Feb 11 2025 |
197 |
258.49 |
| Feb 11 2025 |
244 |
224.53 |
| Feb 11 2025 |
287 |
205.97 |
| Feb 04 2025 |
197 |
258.49 |
| Feb 04 2025 |
245 |
224.53 |
| Feb 04 2025 |
288 |
205.97 |
| Jan 29 2025 |
200 |
258.49 |
| Jan 29 2025 |
228 |
222.96 |
| Jan 29 2025 |
278 |
204.99 |
| Jan 22 2025 |
204 |
258.49 |
| Jan 22 2025 |
221 |
222.39 |
| Jan 22 2025 |
276 |
204.51 |
| Jan 15 2025 |
204 |
258.49 |
| Jan 15 2025 |
215 |
221.38 |
| Jan 15 2025 |
272 |
203.98 |
| Jan 08 2025 |
204 |
258.49 |
| Jan 08 2025 |
214 |
221.38 |
| Jan 08 2025 |
272 |
203.98 |
| Jan 01 2025 |
204 |
258.49 |
| Jan 01 2025 |
215 |
221.38 |
| Jan 01 2025 |
272 |
203.98 |
| Dec 25 2024 |
204 |
258.49 |
| Dec 25 2024 |
215 |
221.38 |
| Dec 25 2024 |
272 |
203.98 |
| Dec 18 2024 |
204 |
258.49 |
| Dec 18 2024 |
215 |
221.38 |
| Dec 18 2024 |
272 |
203.98 |
| Dec 11 2024 |
204 |
258.49 |
| Dec 11 2024 |
215 |
221.38 |
| Dec 11 2024 |
270 |
203.98 |
| Dec 04 2024 |
204 |
258.49 |
| Dec 04 2024 |
215 |
221.38 |
| Dec 04 2024 |
270 |
203.98 |
| Nov 27 2024 |
204 |
258.49 |
| Nov 27 2024 |
215 |
221.38 |
| Nov 27 2024 |
270 |
203.98 |
| Nov 20 2024 |
204 |
258.49 |
| Nov 20 2024 |
215 |
221.38 |
| Nov 20 2024 |
270 |
203.98 |
| Nov 13 2024 |
204 |
258.49 |
| Nov 13 2024 |
214 |
221.38 |
| Nov 13 2024 |
270 |
203.98 |
| Nov 06 2024 |
204 |
258.49 |
| Nov 06 2024 |
213 |
221.38 |
| Nov 06 2024 |
270 |
203.98 |
| Oct 30 2024 |
204 |
258.49 |
| Oct 30 2024 |
213 |
221.38 |
| Oct 30 2024 |
270 |
203.98 |
| Oct 23 2024 |
204 |
258.49 |
| Oct 23 2024 |
213 |
221.38 |
| Oct 23 2024 |
270 |
203.98 |
| Oct 16 2024 |
204 |
258.49 |
| Oct 16 2024 |
213 |
221.38 |
| Oct 16 2024 |
270 |
203.98 |
| Oct 09 2024 |
204 |
258.49 |
| Oct 09 2024 |
212 |
221.38 |
| Oct 09 2024 |
270 |
203.98 |
| Oct 02 2024 |
203 |
258.49 |
| Oct 02 2024 |
212 |
221.38 |
| Oct 02 2024 |
270 |
203.98 |
| Sep 25 2024 |
201 |
258.49 |
| Sep 25 2024 |
211 |
221.38 |
| Sep 25 2024 |
271 |
203.98 |
| Sep 18 2024 |
202 |
258.49 |
| Sep 18 2024 |
211 |
221.38 |
| Sep 18 2024 |
271 |
203.98 |
| Sep 11 2024 |
201 |
258.49 |
| Sep 11 2024 |
203 |
221.38 |
| Sep 11 2024 |
270 |
203.98 |
| Sep 04 2024 |
203 |
258.49 |
| Sep 04 2024 |
206 |
221.38 |
| Sep 04 2024 |
268 |
203.98 |
| Aug 28 2024 |
201 |
258.49 |
| Aug 28 2024 |
196 |
220.31 |
| Aug 28 2024 |
304 |
203.03 |
| Aug 21 2024 |
198 |
258.49 |
| Aug 21 2024 |
201 |
220.31 |
| Aug 21 2024 |
310 |
203.03 |
| Aug 14 2024 |
176 |
253.76 |
| Aug 14 2024 |
193 |
220.31 |
| Aug 14 2024 |
310 |
203.03 |
| Aug 07 2024 |
178 |
253.76 |
| Aug 07 2024 |
186 |
220.31 |
| Aug 07 2024 |
312 |
203.03 |
| Jul 31 2024 |
176 |
253.76 |
| Jul 31 2024 |
194 |
220.31 |
| Jul 31 2024 |
313 |
203.03 |
| Jul 24 2024 |
176 |
253.76 |
| Jul 24 2024 |
218 |
220.31 |
| Jul 24 2024 |
317 |
203.03 |
| Jul 17 2024 |
183 |
253.76 |
| Jul 17 2024 |
227 |
220.31 |
| Jul 17 2024 |
321 |
203.03 |
| Jul 10 2024 |
183 |
253.76 |
| Jul 10 2024 |
230 |
221.25 |
| Jul 10 2024 |
335 |
203.84 |
| Jul 03 2024 |
182 |
253.76 |
| Jul 03 2024 |
233 |
221.25 |
| Jul 03 2024 |
342 |
203.84 |
| Jun 26 2024 |
186 |
253.76 |
| Jun 26 2024 |
229 |
221.25 |
| Jun 26 2024 |
336 |
203.84 |
| Jun 19 2024 |
187 |
253.76 |
| Jun 19 2024 |
102 |
203.98 |
| Jun 19 2024 |
200 |
186.98 |
| Jun 12 2024 |
190 |
253.76 |
| Jun 12 2024 |
105 |
203.98 |
| Jun 12 2024 |
189 |
186.98 |
| Jun 05 2024 |
192 |
253.76 |
| Jun 05 2024 |
118 |
203.98 |
| Jun 05 2024 |
226 |
186.98 |
| May 29 2024 |
212 |
257.57 |
| May 29 2024 |
118 |
203.98 |
| May 29 2024 |
228 |
186.98 |
| May 22 2024 |
212 |
257.57 |
| May 22 2024 |
120 |
203.98 |
| May 22 2024 |
223 |
186.98 |
| May 15 2024 |
217 |
262.35 |
| May 15 2024 |
477 |
239.76 |
| May 15 2024 |
476 |
224.66 |
| May 08 2024 |
179 |
257.57 |
| May 08 2024 |
454 |
239.76 |
| May 08 2024 |
384 |
218.12 |
| May 01 2024 |
197 |
258.05 |
| May 01 2024 |
478 |
240.69 |
| May 01 2024 |
712 |
240.16 |
| Apr 24 2024 |
432 |
258.05 |
| Apr 24 2024 |
822 |
242.13 |
| Apr 24 2024 |
1063 |
239.25 |
| Apr 17 2024 |
561 |
258.05 |
| Apr 17 2024 |
737 |
238.2 |
| Apr 17 2024 |
1398 |
247.51 |
| Apr 10 2024 |
569 |
258.05 |
| Apr 10 2024 |
742 |
238.2 |
| Apr 10 2024 |
1402 |
247.51 |
| Apr 03 2024 |
584 |
258.05 |
| Apr 03 2024 |
742 |
238.2 |
| Apr 03 2024 |
1425 |
247.51 |
| Mar 27 2024 |
718 |
266.24 |
| Mar 27 2024 |
502 |
227.24 |
| Mar 27 2024 |
1278 |
241.61 |
| Mar 21 2024 |
729 |
266.24 |
| Mar 21 2024 |
535 |
228.51 |
| Mar 21 2024 |
1298 |
242.15 |
| Mar 14 2024 |
724 |
266.24 |
| Mar 14 2024 |
447 |
223.4 |
| Mar 14 2024 |
968 |
228.79 |
| Mar 07 2024 |
731 |
266.24 |
| Mar 07 2024 |
450 |
223.4 |
| Mar 07 2024 |
974 |
228.79 |
| Feb 29 2024 |
747 |
266.24 |
| Feb 29 2024 |
450 |
223.4 |
| Feb 29 2024 |
982 |
228.79 |
| Feb 22 2024 |
666 |
261.7 |
| Feb 22 2024 |
454 |
223.4 |
| Feb 22 2024 |
858 |
223.4 |
| Feb 15 2024 |
584 |
256.28 |
| Feb 15 2024 |
458 |
223.4 |
| Feb 15 2024 |
820 |
223.4 |
| Feb 08 2024 |
572 |
256.28 |
| Feb 08 2024 |
442 |
222.89 |
| Feb 08 2024 |
803 |
223.4 |
| Feb 01 2024 |
498 |
256.28 |
| Feb 01 2024 |
505 |
224.87 |
| Feb 01 2024 |
864 |
228.12 |
| Jan 25 2024 |
497 |
256.28 |
| Jan 25 2024 |
538 |
226.9 |
| Jan 25 2024 |
944 |
230.98 |
| Jan 18 2024 |
497 |
256.28 |
| Jan 18 2024 |
417 |
219.46 |
| Jan 18 2024 |
1125 |
237.25 |
| Jan 11 2024 |
497 |
256.28 |
| Jan 11 2024 |
418 |
219.46 |
| Jan 11 2024 |
1124 |
237.25 |
| Jan 04 2024 |
497 |
256.28 |
| Jan 04 2024 |
418 |
219.46 |
| Jan 04 2024 |
1124 |
237.25 |
| Dec 28 2023 |
497 |
256.28 |
| Dec 28 2023 |
418 |
219.46 |
| Dec 28 2023 |
1125 |
237.25 |
| Dec 21 2023 |
497 |
256.28 |
| Dec 21 2023 |
418 |
219.46 |
| Dec 21 2023 |
1125 |
237.25 |
| Dec 14 2023 |
497 |
256.28 |
| Dec 14 2023 |
418 |
219.46 |
| Dec 14 2023 |
1125 |
237.25 |
| Dec 07 2023 |
497 |
256.28 |
| Dec 07 2023 |
418 |
219.46 |
| Dec 07 2023 |
1125 |
237.25 |
| Nov 30 2023 |
498 |
256.28 |
| Nov 30 2023 |
418 |
219.46 |
| Nov 30 2023 |
1125 |
237.25 |
| Nov 23 2023 |
498 |
256.28 |
| Nov 23 2023 |
418 |
219.46 |
| Nov 23 2023 |
1120 |
237.25 |
| Nov 16 2023 |
498 |
256.28 |
| Nov 16 2023 |
419 |
219.46 |
| Nov 16 2023 |
1121 |
237.25 |
| Nov 09 2023 |
498 |
256.28 |
| Nov 09 2023 |
419 |
219.46 |
| Nov 09 2023 |
1113 |
237.25 |
| Nov 02 2023 |
498 |
256.28 |
| Nov 02 2023 |
419 |
219.46 |
| Nov 02 2023 |
1113 |
237.25 |
| Oct 26 2023 |
502 |
256.28 |
| Oct 26 2023 |
420 |
219.46 |
| Oct 26 2023 |
1113 |
237.25 |
| Oct 19 2023 |
502 |
256.28 |
| Oct 19 2023 |
420 |
219.46 |
| Oct 19 2023 |
1105 |
237.25 |
| Oct 12 2023 |
502 |
256.28 |
| Oct 12 2023 |
420 |
219.46 |
| Oct 12 2023 |
1104 |
237.25 |
| Oct 05 2023 |
502 |
256.28 |
| Oct 05 2023 |
420 |
219.46 |
| Oct 05 2023 |
1089 |
237.25 |
| Sep 28 2023 |
504 |
256.28 |
| Sep 28 2023 |
422 |
219.46 |
| Sep 28 2023 |
1091 |
237.25 |
| Sep 21 2023 |
503 |
256.28 |
| Sep 21 2023 |
427 |
219.46 |
| Sep 21 2023 |
1094 |
237.25 |
| Sep 14 2023 |
519 |
256.28 |
| Sep 14 2023 |
272 |
208.01 |
| Sep 14 2023 |
1095 |
236.79 |
| Sep 07 2023 |
562 |
259.03 |
| Sep 07 2023 |
278 |
208.01 |
| Sep 07 2023 |
1096 |
236.79 |
| Aug 31 2023 |
358 |
241.02 |
| Aug 31 2023 |
302 |
209.4 |
| Aug 31 2023 |
604 |
214.82 |
| Aug 24 2023 |
370 |
241.02 |
| Aug 24 2023 |
316 |
209.4 |
| Aug 24 2023 |
605 |
214.82 |
| Aug 17 2023 |
407 |
243.19 |
| Aug 17 2023 |
345 |
209.4 |
| Aug 17 2023 |
587 |
212.59 |
| Aug 10 2023 |
413 |
243.19 |
| Aug 10 2023 |
362 |
209.4 |
| Aug 10 2023 |
602 |
212.59 |
| Aug 03 2023 |
433 |
243.19 |
| Aug 03 2023 |
367 |
209.4 |
| Aug 03 2023 |
617 |
212.59 |
| Jul 27 2023 |
444 |
243.19 |
| Jul 27 2023 |
380 |
209.4 |
| Jul 27 2023 |
629 |
212.59 |
| Jul 20 2023 |
392 |
238.11 |
| Jul 20 2023 |
419 |
211.14 |
| Jul 20 2023 |
623 |
211.14 |
| Jul 13 2023 |
400 |
238.11 |
| Jul 13 2023 |
452 |
211.14 |
| Jul 13 2023 |
635 |
211.14 |
| Jul 06 2023 |
418 |
238.11 |
| Jul 06 2023 |
469 |
211.14 |
| Jul 06 2023 |
658 |
211.14 |
| Jun 29 2023 |
421 |
238.11 |
| Jun 29 2023 |
845 |
233.04 |
| Jun 29 2023 |
1430 |
246.35 |
| Jun 22 2023 |
420 |
238.11 |
| Jun 22 2023 |
892 |
233.04 |
| Jun 22 2023 |
1439 |
246.35 |
| Jun 15 2023 |
466 |
238.11 |
| Jun 15 2023 |
914 |
233.04 |
| Jun 15 2023 |
1483 |
246.35 |
| Jun 08 2023 |
479 |
238.11 |
| Jun 08 2023 |
946 |
233.04 |
| Jun 08 2023 |
1510 |
246.35 |
| Jun 01 2023 |
479 |
238.11 |
| Jun 01 2023 |
953 |
233.04 |
| Jun 01 2023 |
1364 |
239.76 |
| May 25 2023 |
492 |
238.11 |
| May 25 2023 |
974 |
234 |
| May 25 2023 |
1791 |
256.17 |
| May 18 2023 |
488 |
238.11 |
| May 18 2023 |
988 |
234 |
| May 18 2023 |
1804 |
256.17 |
| May 11 2023 |
480 |
238.11 |
| May 11 2023 |
990 |
234 |
| May 11 2023 |
1522 |
245.89 |
| May 04 2023 |
473 |
238.11 |
| May 04 2023 |
993 |
234 |
| May 04 2023 |
1037 |
223.74 |
| Apr 27 2023 |
520 |
242.24 |
| Apr 27 2023 |
995 |
234 |
| Apr 27 2023 |
1061 |
223.74 |
| Apr 20 2023 |
531 |
242.24 |
| Apr 20 2023 |
1009 |
234 |
| Apr 20 2023 |
1016 |
221.29 |
| Apr 13 2023 |
513 |
242.24 |
| Apr 13 2023 |
1002 |
234 |
| Apr 13 2023 |
1030 |
221.29 |
| Apr 06 2023 |
656 |
253.87 |
| Apr 06 2023 |
1013 |
234 |
| Apr 06 2023 |
1122 |
225.47 |
| Mar 30 2023 |
658 |
253.87 |
| Mar 30 2023 |
1015 |
234 |
| Mar 30 2023 |
1139 |
225.47 |
| Mar 23 2023 |
661 |
253.87 |
| Mar 23 2023 |
1090 |
237.89 |
| Mar 23 2023 |
1295 |
232.94 |
| Mar 16 2023 |
663 |
253.87 |
| Mar 16 2023 |
1176 |
243.03 |
| Mar 16 2023 |
1396 |
237.71 |
| Mar 09 2023 |
861 |
272.53 |
| Mar 09 2023 |
1134 |
240.79 |
| Mar 09 2023 |
1763 |
253.61 |
| Mar 02 2023 |
1118 |
289.13 |
| Mar 02 2023 |
1352 |
252.07 |
| Mar 02 2023 |
1747 |
252.58 |
| Feb 23 2023 |
1118 |
289.13 |
| Feb 23 2023 |
1353 |
252.07 |
| Feb 23 2023 |
1744 |
252.58 |
| Feb 16 2023 |
1109 |
289.13 |
| Feb 16 2023 |
1139 |
241.09 |
| Feb 16 2023 |
1601 |
246.94 |
| Feb 09 2023 |
1109 |
289.13 |
| Feb 09 2023 |
1137 |
241.09 |
| Feb 09 2023 |
1599 |
246.94 |
| Feb 02 2023 |
1115 |
289.47 |
| Feb 02 2023 |
1286 |
248.86 |
| Feb 02 2023 |
1620 |
248.02 |
| Jan 26 2023 |
1115 |
289.47 |
| Jan 26 2023 |
1334 |
251.5 |
| Jan 26 2023 |
1727 |
252.83 |
| Jan 19 2023 |
1115 |
289.47 |
| Jan 19 2023 |
1551 |
263.22 |
| Jan 19 2023 |
1995 |
264.55 |
| Jan 12 2023 |
1115 |
289.47 |
| Jan 12 2023 |
1552 |
263.22 |
| Jan 12 2023 |
1996 |
264.55 |
| Jan 05 2023 |
1115 |
289.47 |
| Jan 05 2023 |
1552 |
263.22 |
| Jan 05 2023 |
1996 |
264.55 |
| Dec 29 2022 |
1115 |
289.47 |
| Dec 29 2022 |
1552 |
263.22 |
| Dec 29 2022 |
1996 |
264.55 |
| Dec 22 2022 |
1115 |
289.47 |
| Dec 22 2022 |
1552 |
263.22 |
| Dec 22 2022 |
1996 |
264.55 |
| Dec 15 2022 |
1117 |
289.47 |
| Dec 15 2022 |
1551 |
263.22 |
| Dec 15 2022 |
2004 |
264.55 |
| Dec 08 2022 |
1117 |
289.47 |
| Dec 08 2022 |
1549 |
263.22 |
| Dec 08 2022 |
2002 |
264.55 |
| Dec 01 2022 |
1117 |
289.47 |
| Dec 01 2022 |
1549 |
263.22 |
| Dec 01 2022 |
2002 |
264.55 |
| Nov 24 2022 |
1117 |
289.47 |
| Nov 24 2022 |
1549 |
263.22 |
| Nov 24 2022 |
2002 |
264.55 |
| Nov 17 2022 |
1117 |
289.47 |
| Nov 17 2022 |
1545 |
263.22 |
| Nov 17 2022 |
2001 |
264.55 |
| Nov 10 2022 |
1118 |
289.47 |
| Nov 10 2022 |
1545 |
263.22 |
| Nov 10 2022 |
2002 |
264.55 |
| Nov 03 2022 |
1119 |
289.47 |
| Nov 03 2022 |
1542 |
263.22 |
| Nov 03 2022 |
1998 |
264.55 |
| Oct 27 2022 |
1119 |
289.47 |
| Oct 27 2022 |
1541 |
263.22 |
| Oct 27 2022 |
1994 |
264.55 |
| Oct 20 2022 |
1119 |
289.47 |
| Oct 20 2022 |
1541 |
263.22 |
| Oct 20 2022 |
1995 |
264.55 |
| Oct 13 2022 |
1118 |
289.47 |
| Oct 13 2022 |
1541 |
263.22 |
| Oct 13 2022 |
1992 |
264.55 |
| Oct 06 2022 |
1118 |
289.47 |
| Oct 06 2022 |
1542 |
263.22 |
| Oct 06 2022 |
1993 |
264.55 |
| Sep 29 2022 |
1115 |
289.47 |
| Sep 29 2022 |
1541 |
263.22 |
| Sep 29 2022 |
1994 |
264.55 |
| Sep 22 2022 |
1117 |
289.47 |
| Sep 22 2022 |
1664 |
269.05 |
| Sep 22 2022 |
2207 |
272.31 |
| Sep 15 2022 |
1116 |
289.47 |
| Sep 15 2022 |
1663 |
269.05 |
| Sep 15 2022 |
2208 |
272.31 |
| Sep 08 2022 |
1118 |
289.47 |
| Sep 08 2022 |
1453 |
258.59 |
| Sep 08 2022 |
2272 |
274.76 |
| Sep 01 2022 |
1104 |
289.47 |
| Sep 01 2022 |
1402 |
256.46 |
| Sep 01 2022 |
2243 |
274.76 |
| Aug 25 2022 |
1107 |
290.26 |
| Aug 25 2022 |
1386 |
256.46 |
| Aug 25 2022 |
2229 |
274.76 |
| Aug 18 2022 |
1097 |
290.82 |
| Aug 18 2022 |
1382 |
256.46 |
| Aug 18 2022 |
2326 |
278.8 |
| Aug 11 2022 |
1056 |
288.22 |
| Aug 11 2022 |
1445 |
260.06 |
| Aug 11 2022 |
2540 |
286.13 |
| Aug 04 2022 |
1049 |
288.22 |
| Aug 04 2022 |
1449 |
260.06 |
| Aug 04 2022 |
2534 |
286.13 |
| Jul 28 2022 |
1041 |
288.22 |
| Jul 28 2022 |
1436 |
260.06 |
| Jul 28 2022 |
2104 |
271.44 |
| Jul 21 2022 |
1028 |
288.22 |
| Jul 21 2022 |
1417 |
260.06 |
| Jul 21 2022 |
2067 |
271.44 |
| Jul 14 2022 |
1026 |
288.22 |
| Jul 14 2022 |
1413 |
260.06 |
| Jul 14 2022 |
2075 |
271.44 |
| Jul 07 2022 |
1013 |
288.08 |
| Jul 07 2022 |
1367 |
258.21 |
| Jul 07 2022 |
1877 |
263.3 |
| Jun 30 2022 |
1000 |
288.08 |
| Jun 30 2022 |
1368 |
258.21 |
| Jun 30 2022 |
1874 |
263.3 |
| Jun 23 2022 |
998 |
288.08 |
| Jun 23 2022 |
1362 |
258.21 |
| Jun 23 2022 |
1868 |
263.3 |
| Jun 16 2022 |
988 |
288.08 |
| Jun 16 2022 |
1337 |
258.21 |
| Jun 16 2022 |
1830 |
263.3 |
| Jun 09 2022 |
980 |
288.08 |
| Jun 09 2022 |
1342 |
258.21 |
| Jun 09 2022 |
1803 |
263.3 |
| Jun 02 2022 |
965 |
288.08 |
| Jun 02 2022 |
1301 |
258.21 |
| Jun 02 2022 |
1773 |
263.3 |
| May 26 2022 |
955 |
288.08 |
| May 26 2022 |
1331 |
261.5 |
| May 26 2022 |
2167 |
283.72 |
| May 19 2022 |
928 |
288.08 |
| May 19 2022 |
1440 |
269.99 |
| May 19 2022 |
2135 |
283.41 |
| May 12 2022 |
922 |
288.08 |
| May 12 2022 |
1438 |
269.99 |
| May 12 2022 |
2124 |
283.41 |
| May 05 2022 |
912 |
290.63 |
| May 05 2022 |
1397 |
269.99 |
| May 05 2022 |
2045 |
282.04 |
| Apr 28 2022 |
1008 |
301.05 |
| Apr 28 2022 |
1219 |
258.27 |
| Apr 28 2022 |
1799 |
269.6 |
| Apr 21 2022 |
931 |
301.05 |
| Apr 21 2022 |
1167 |
258.27 |
| Apr 21 2022 |
1751 |
269.6 |
| Apr 14 2022 |
560 |
263.59 |
| Apr 14 2022 |
1156 |
258.27 |
| Apr 14 2022 |
1649 |
265.05 |
| Apr 07 2022 |
535 |
263.59 |
| Apr 07 2022 |
1141 |
258.27 |
| Apr 07 2022 |
1628 |
265.05 |
| Mar 31 2022 |
533 |
263.59 |
| Mar 31 2022 |
1139 |
258.27 |
| Mar 31 2022 |
1630 |
265.05 |
| Mar 24 2022 |
501 |
263.59 |
| Mar 24 2022 |
1351 |
275.85 |
| Mar 24 2022 |
1706 |
270.86 |
| Mar 17 2022 |
500 |
263.59 |
| Mar 17 2022 |
1321 |
274.13 |
| Mar 17 2022 |
1704 |
270.86 |
| Mar 10 2022 |
531 |
275.37 |
| Mar 10 2022 |
1447 |
285.91 |
| Mar 10 2022 |
1568 |
263.87 |
| Mar 03 2022 |
591 |
284.16 |
| Mar 03 2022 |
1446 |
285.91 |
| Mar 03 2022 |
1656 |
269.73 |
| Feb 24 2022 |
614 |
292.48 |
| Feb 24 2022 |
1911 |
319.6 |
| Feb 24 2022 |
2426 |
312.65 |
| Feb 17 2022 |
585 |
291.8 |
| Feb 17 2022 |
1889 |
325.48 |
| Feb 17 2022 |
2005 |
298.46 |
| Feb 10 2022 |
580 |
291.8 |
| Feb 10 2022 |
1897 |
325.48 |
| Feb 10 2022 |
2013 |
298.46 |
| Feb 03 2022 |
579 |
291.8 |
| Feb 03 2022 |
1900 |
325.48 |
| Feb 03 2022 |
2018 |
298.46 |
| Jan 27 2022 |
582 |
291.8 |
| Jan 27 2022 |
1903 |
325.48 |
| Jan 27 2022 |
2019 |
298.46 |
| Jan 20 2022 |
579 |
291.8 |
| Jan 20 2022 |
1907 |
325.48 |
| Jan 20 2022 |
2017 |
298.46 |
| Jan 13 2022 |
579 |
291.8 |
| Jan 13 2022 |
1905 |
325.48 |
| Jan 13 2022 |
2017 |
298.46 |
| Jan 06 2022 |
579 |
291.8 |
| Jan 06 2022 |
1905 |
325.48 |
| Jan 06 2022 |
2017 |
298.46 |
| Dec 30 2021 |
579 |
291.8 |
| Dec 30 2021 |
1905 |
325.48 |
| Dec 30 2021 |
2018 |
298.46 |
| Dec 23 2021 |
579 |
291.8 |
| Dec 23 2021 |
1905 |
325.48 |
| Dec 23 2021 |
2018 |
298.46 |
| Dec 16 2021 |
579 |
291.8 |
| Dec 16 2021 |
1905 |
325.48 |
| Dec 16 2021 |
2018 |
298.46 |
| Dec 09 2021 |
579 |
291.8 |
| Dec 09 2021 |
1905 |
325.48 |
| Dec 09 2021 |
2018 |
298.46 |
| Dec 02 2021 |
579 |
291.8 |
| Dec 02 2021 |
1905 |
325.48 |
| Dec 02 2021 |
2018 |
298.46 |
| Nov 25 2021 |
579 |
291.8 |
| Nov 25 2021 |
1905 |
325.48 |
| Nov 25 2021 |
2018 |
298.46 |
| Nov 18 2021 |
579 |
291.8 |
| Nov 18 2021 |
1905 |
325.48 |
| Nov 18 2021 |
2018 |
298.46 |
| Nov 11 2021 |
579 |
291.8 |
| Nov 11 2021 |
1905 |
325.48 |
| Nov 11 2021 |
2018 |
298.46 |
| Nov 04 2021 |
594 |
291.8 |
| Nov 04 2021 |
1905 |
325.48 |
| Nov 04 2021 |
2031 |
298.46 |
| Oct 28 2021 |
594 |
291.8 |
| Oct 28 2021 |
1905 |
325.48 |
| Oct 28 2021 |
2031 |
298.46 |
| Oct 21 2021 |
594 |
291.8 |
| Oct 21 2021 |
1905 |
325.48 |
| Oct 21 2021 |
2031 |
298.46 |
| Oct 14 2021 |
595 |
291.8 |
| Oct 14 2021 |
1905 |
325.48 |
| Oct 14 2021 |
2032 |
298.46 |
| Oct 07 2021 |
595 |
291.8 |
| Oct 07 2021 |
1906 |
325.48 |
| Oct 07 2021 |
2032 |
298.46 |
| Sep 30 2021 |
568 |
291.8 |
| Sep 30 2021 |
1878 |
325.48 |
| Sep 30 2021 |
1997 |
298.46 |
| Sep 23 2021 |
517 |
285.96 |
| Sep 23 2021 |
1829 |
325.48 |
| Sep 23 2021 |
1896 |
295.26 |
| Sep 16 2021 |
465 |
285.96 |
| Sep 16 2021 |
1813 |
325.48 |
| Sep 16 2021 |
1841 |
295.26 |
| Sep 09 2021 |
464 |
285.96 |
| Sep 09 2021 |
1798 |
325.48 |
| Sep 09 2021 |
1832 |
295.26 |
| Sep 02 2021 |
392 |
278.75 |
| Sep 02 2021 |
1221 |
288.7 |
| Sep 02 2021 |
1665 |
292.22 |
| Aug 26 2021 |
362 |
278.75 |
| Aug 26 2021 |
807 |
253.45 |
| Aug 26 2021 |
1607 |
292.22 |
| Aug 19 2021 |
350 |
278.75 |
| Aug 19 2021 |
680 |
253.45 |
| Aug 19 2021 |
1345 |
282.75 |
| Aug 12 2021 |
342 |
278.75 |
| Aug 12 2021 |
644 |
253.45 |
| Aug 12 2021 |
1294 |
282.75 |
| Aug 05 2021 |
270 |
278.75 |
| Aug 05 2021 |
614 |
253.45 |
| Aug 05 2021 |
1204 |
282.75 |
| Jul 29 2021 |
246 |
278.75 |
| Jul 29 2021 |
591 |
253.45 |
| Jul 29 2021 |
1132 |
282.75 |
| Jul 22 2021 |
220 |
278.75 |
| Jul 22 2021 |
536 |
253.45 |
| Jul 22 2021 |
1041 |
282.75 |
| Jul 15 2021 |
223 |
278.75 |
| Jul 15 2021 |
483 |
253.45 |
| Jul 15 2021 |
982 |
282.75 |
| Jul 08 2021 |
445 |
316.56 |
| Jul 08 2021 |
462 |
253.45 |
| Jul 08 2021 |
1537 |
320.56 |
| Jul 01 2021 |
437 |
316.56 |
| Jul 01 2021 |
434 |
253.45 |
| Jul 01 2021 |
1497 |
320.56 |
| Jun 24 2021 |
372 |
316.56 |
| Jun 24 2021 |
394 |
253.45 |
| Jun 24 2021 |
1387 |
320.56 |
| Jun 17 2021 |
291 |
316.56 |
| Jun 17 2021 |
268 |
253.45 |
| Jun 17 2021 |
1185 |
320.56 |
| Jun 10 2021 |
281 |
316.56 |
| Jun 10 2021 |
77 |
250.96 |
| Jun 10 2021 |
516 |
294.8 |
| Jun 03 2021 |
464 |
292.43 |
| May 27 2021 |
859 |
323.37 |
| May 27 2021 |
164 |
250.96 |
| May 27 2021 |
92 |
283.93 |
| May 07 2021 |
72 |
223.03 |
| Apr 30 2021 |
830 |
363.57 |
| Apr 30 2021 |
160 |
330.43 |
| Apr 30 2021 |
168 |
258.03 |
| Apr 30 2021 |
255 |
251.58 |
| Apr 23 2021 |
636 |
363.57 |
| Apr 23 2021 |
142 |
258.03 |
| Apr 23 2021 |
149 |
330.43 |
| Apr 23 2021 |
210 |
251.58 |
| Apr 16 2021 |
128 |
330.43 |
| Apr 16 2021 |
142 |
258.03 |
| Apr 16 2021 |
449 |
363.57 |
| Apr 16 2021 |
198 |
251.58 |
| Apr 09 2021 |
397 |
346.76 |
| Apr 09 2021 |
128 |
330.43 |
| Apr 09 2021 |
405 |
363.57 |
| Apr 09 2021 |
466 |
336.43 |
| Apr 02 2021 |
396 |
363.57 |
| Apr 02 2021 |
393 |
346.76 |
| Apr 02 2021 |
128 |
330.43 |
| Apr 02 2021 |
461 |
336.43 |
| Mar 26 2021 |
317 |
346.76 |
| Mar 26 2021 |
128 |
330.43 |
| Mar 26 2021 |
280 |
363.57 |
| Mar 26 2021 |
350 |
336.43 |
| Mar 19 2021 |
111 |
330.43 |
| Mar 19 2021 |
234 |
346.76 |
| Mar 19 2021 |
280 |
363.57 |
| Mar 19 2021 |
251 |
332.49 |
| Mar 12 2021 |
435 |
386.77 |
| Mar 12 2021 |
225 |
354.34 |
| Mar 12 2021 |
104 |
331.95 |
| Mar 12 2021 |
444 |
357.55 |
| Mar 05 2021 |
866 |
395.56 |
| Mar 05 2021 |
134 |
331.95 |
| Mar 05 2021 |
704 |
386.77 |
| Mar 05 2021 |
591 |
357.55 |
| Feb 26 2021 |
1071 |
395.56 |
| Feb 26 2021 |
176 |
331.95 |
| Feb 26 2021 |
830 |
386.77 |
| Feb 26 2021 |
672 |
357.55 |
| Feb 19 2021 |
906 |
386.34 |
| Feb 19 2021 |
176 |
331.95 |
| Feb 19 2021 |
710 |
373.58 |
| Feb 19 2021 |
722 |
357.55 |
| Feb 12 2021 |
648 |
366.08 |
| Feb 12 2021 |
983 |
386.34 |
| Feb 12 2021 |
233 |
331.95 |
| Feb 12 2021 |
777 |
357.55 |
| Feb 05 2021 |
1022 |
386.34 |
| Feb 05 2021 |
241 |
331.95 |
| Feb 05 2021 |
664 |
366.08 |
| Feb 05 2021 |
809 |
357.55 |
| Jan 29 2021 |
450 |
353.15 |
| Jan 29 2021 |
244 |
331.95 |
| Jan 29 2021 |
666 |
366.08 |
| Jan 29 2021 |
826 |
357.55 |
| Jan 22 2021 |
684 |
366.08 |
| Jan 22 2021 |
244 |
331.95 |
| Jan 22 2021 |
455 |
353.15 |
| Jan 22 2021 |
840 |
357.55 |
| Jan 15 2021 |
244 |
331.95 |
| Jan 15 2021 |
469 |
353.15 |
| Jan 15 2021 |
684 |
366.08 |
| Jan 15 2021 |
878 |
357.55 |
| Jan 08 2021 |
244 |
331.95 |
| Jan 08 2021 |
469 |
353.15 |
| Jan 08 2021 |
684 |
366.08 |
| Jan 08 2021 |
878 |
357.55 |
| Jan 01 2021 |
468 |
353.15 |
| Jan 01 2021 |
244 |
331.95 |
| Jan 01 2021 |
684 |
366.08 |
| Jan 01 2021 |
875 |
357.55 |
| Dec 25 2020 |
684 |
366.08 |
| Dec 25 2020 |
244 |
331.95 |
| Dec 25 2020 |
468 |
353.15 |
| Dec 25 2020 |
875 |
357.55 |
| Dec 18 2020 |
468 |
353.15 |
| Dec 18 2020 |
236 |
331.95 |
| Dec 18 2020 |
684 |
366.08 |
| Dec 18 2020 |
875 |
357.55 |
| Dec 11 2020 |
236 |
331.95 |
| Dec 11 2020 |
468 |
353.15 |
| Dec 11 2020 |
684 |
366.08 |
| Dec 11 2020 |
875 |
357.55 |
| Dec 04 2020 |
464 |
353.15 |
| Dec 04 2020 |
236 |
331.95 |
| Dec 04 2020 |
684 |
366.08 |
| Dec 04 2020 |
874 |
357.55 |
| Nov 27 2020 |
464 |
353.15 |
| Nov 27 2020 |
236 |
331.95 |
| Nov 27 2020 |
684 |
366.08 |
| Nov 27 2020 |
874 |
357.55 |
| Nov 20 2020 |
464 |
353.15 |
| Nov 20 2020 |
236 |
331.95 |
| Nov 20 2020 |
684 |
366.08 |
| Nov 20 2020 |
874 |
357.55 |
| Nov 13 2020 |
236 |
331.95 |
| Nov 13 2020 |
464 |
353.15 |
| Nov 13 2020 |
684 |
366.08 |
| Nov 13 2020 |
874 |
357.55 |
| Nov 06 2020 |
684 |
366.08 |
| Nov 06 2020 |
464 |
353.15 |
| Nov 06 2020 |
236 |
331.95 |
| Nov 06 2020 |
884 |
357.55 |
| Oct 30 2020 |
238 |
331.95 |
| Oct 30 2020 |
462 |
353.15 |
| Oct 30 2020 |
678 |
366.08 |
| Oct 30 2020 |
850 |
357.55 |
| Oct 23 2020 |
462 |
353.15 |
| Oct 23 2020 |
240 |
331.95 |
| Oct 23 2020 |
662 |
366.08 |
| Oct 23 2020 |
699 |
352.44 |
| Oct 16 2020 |
661 |
366.08 |
| Oct 16 2020 |
833 |
376.16 |
| Oct 16 2020 |
223 |
331.68 |
| Oct 16 2020 |
636 |
349.36 |
| Oct 09 2020 |
820 |
376.16 |
| Oct 09 2020 |
223 |
331.68 |
| Oct 09 2020 |
661 |
366.08 |
| Oct 09 2020 |
627 |
349.36 |
| Oct 02 2020 |
597 |
366.08 |
| Oct 02 2020 |
773 |
376.16 |
| Oct 02 2020 |
230 |
331.68 |
| Oct 02 2020 |
562 |
349.36 |
| Sep 25 2020 |
579 |
366.08 |
| Sep 25 2020 |
790 |
376.16 |
| Sep 25 2020 |
215 |
331.68 |
| Sep 25 2020 |
559 |
349.36 |
| Sep 18 2020 |
789 |
376.16 |
| Sep 18 2020 |
220 |
331.68 |
| Sep 18 2020 |
582 |
366.08 |
| Sep 18 2020 |
558 |
349.36 |
| Sep 11 2020 |
220 |
331.68 |
| Sep 11 2020 |
430 |
351.44 |
| Sep 11 2020 |
533 |
366.08 |
| Sep 11 2020 |
527 |
349.36 |
| Sep 04 2020 |
467 |
351.44 |
| Sep 04 2020 |
231 |
331.68 |
| Sep 04 2020 |
677 |
366.08 |
| Sep 04 2020 |
653 |
349.36 |
| Aug 28 2020 |
768 |
366.08 |
| Aug 28 2020 |
574 |
351.44 |
| Aug 28 2020 |
318 |
331.68 |
| Aug 28 2020 |
755 |
349.36 |
| Aug 21 2020 |
324 |
331.68 |
| Aug 21 2020 |
609 |
351.44 |
| Aug 21 2020 |
749 |
363.36 |
| Aug 21 2020 |
834 |
349.36 |
| Aug 14 2020 |
373 |
331.68 |
| Aug 14 2020 |
611 |
351.44 |
| Aug 14 2020 |
758 |
363.36 |
| Aug 14 2020 |
832 |
349.36 |
| Aug 07 2020 |
816 |
363.36 |
| Aug 07 2020 |
402 |
331.68 |
| Aug 07 2020 |
653 |
351.44 |
| Aug 07 2020 |
890 |
349.36 |
| Jul 31 2020 |
928 |
361.39 |
| Jul 31 2020 |
331 |
318.9 |
| Jul 31 2020 |
984 |
368.02 |
| Jul 31 2020 |
1144 |
355.58 |
| Jul 24 2020 |
1004 |
361.39 |
| Jul 24 2020 |
332 |
318.9 |
| Jul 24 2020 |
1025 |
368.02 |
| Jul 24 2020 |
1232 |
355.58 |
| Jul 17 2020 |
338 |
318.9 |
| Jul 17 2020 |
1106 |
361.39 |
| Jul 17 2020 |
1117 |
368.02 |
| Jul 17 2020 |
1292 |
355.58 |
| Jul 10 2020 |
688 |
350.99 |
| Jul 10 2020 |
1189 |
361.39 |
| Jul 10 2020 |
372 |
318.9 |
| Jul 10 2020 |
1164 |
351.07 |
| Jul 03 2020 |
1408 |
368.95 |
| Jul 03 2020 |
712 |
351.53 |
| Jul 03 2020 |
1288 |
354.01 |
| Jun 26 2020 |
1540 |
368.95 |
| Jun 26 2020 |
766 |
351.53 |
| Jun 26 2020 |
1437 |
354.01 |
| Jun 19 2020 |
1620 |
368.95 |
| Jun 19 2020 |
798 |
351.53 |
| Jun 19 2020 |
1548 |
354.01 |
| Jun 12 2020 |
1678 |
368.95 |
| Jun 12 2020 |
828 |
351.53 |
| Jun 12 2020 |
1587 |
354.01 |
| Jun 05 2020 |
1773 |
368.95 |
| Jun 05 2020 |
836 |
351.53 |
| Jun 05 2020 |
1657 |
354.01 |
| May 29 2020 |
1840 |
368.95 |
| May 29 2020 |
881 |
351.53 |
| May 29 2020 |
1725 |
354.01 |
| May 22 2020 |
930 |
351.53 |
| May 22 2020 |
1927 |
368.95 |
| May 22 2020 |
1811 |
354.01 |
| May 15 2020 |
1974 |
368.95 |
| May 15 2020 |
984 |
351.53 |
| May 15 2020 |
1895 |
354.01 |
| May 08 2020 |
2000 |
368.95 |
| May 08 2020 |
1069 |
352.84 |
| May 08 2020 |
1940 |
354.01 |
| May 01 2020 |
1159 |
352.84 |
| May 01 2020 |
2131 |
368.95 |
| May 01 2020 |
2084 |
354.01 |
| Apr 24 2020 |
2183 |
368.95 |
| Apr 24 2020 |
1220 |
352.84 |
| Apr 24 2020 |
2179 |
354.01 |
| Apr 17 2020 |
1320 |
352.84 |
| Apr 17 2020 |
2195 |
368.95 |
| Apr 17 2020 |
2272 |
354.01 |
| Apr 10 2020 |
1374 |
352.84 |
| Apr 10 2020 |
2247 |
368.95 |
| Apr 10 2020 |
2310 |
354.01 |
| Apr 03 2020 |
2327 |
368.95 |
| Apr 03 2020 |
1447 |
352.84 |
| Apr 03 2020 |
2390 |
354.01 |
| Mar 27 2020 |
1613 |
359.81 |
| Mar 27 2020 |
2365 |
368.95 |
| Mar 27 2020 |
1538 |
352.84 |
| Mar 27 2020 |
2491 |
354.01 |
| Mar 20 2020 |
1632 |
359.81 |
| Mar 20 2020 |
2400 |
368.95 |
| Mar 20 2020 |
1589 |
352.84 |
| Mar 20 2020 |
2531 |
354.01 |
| Mar 13 2020 |
1657 |
352.84 |
| Mar 13 2020 |
1618 |
359.81 |
| Mar 13 2020 |
2426 |
368.95 |
| Mar 13 2020 |
2605 |
354.01 |
| Mar 06 2020 |
2451 |
368.93 |
| Mar 06 2020 |
1658 |
359.81 |
| Mar 06 2020 |
1695 |
352.84 |
| Mar 06 2020 |
2637 |
354.01 |
| Feb 28 2020 |
2449 |
368.93 |
| Feb 28 2020 |
1736 |
359.81 |
| Feb 28 2020 |
1723 |
352.84 |
| Feb 28 2020 |
2665 |
354.01 |
| Feb 21 2020 |
1946 |
357.91 |
| Feb 21 2020 |
1703 |
359.81 |
| Feb 21 2020 |
2367 |
368.18 |
| Feb 21 2020 |
3201 |
362.24 |
| Feb 14 2020 |
2379 |
368.18 |
| Feb 14 2020 |
1711 |
359.81 |
| Feb 14 2020 |
2480 |
368.39 |
| Feb 14 2020 |
3715 |
368.74 |
| Feb 07 2020 |
1730 |
359.81 |
| Feb 07 2020 |
2364 |
368.18 |
| Feb 07 2020 |
2480 |
368.39 |
| Feb 07 2020 |
3704 |
368.74 |
| Jan 31 2020 |
1733 |
359.81 |
| Jan 31 2020 |
2787 |
375.45 |
| Jan 31 2020 |
2507 |
368.39 |
| Jan 31 2020 |
4288 |
375.28 |
| Jan 24 2020 |
2507 |
368.39 |
| Jan 24 2020 |
1732 |
359.81 |
| Jan 24 2020 |
2794 |
375.45 |
| Jan 24 2020 |
4292 |
375.28 |
| Jan 17 2020 |
1732 |
359.81 |
| Jan 17 2020 |
2777 |
375.45 |
| Jan 17 2020 |
2510 |
368.39 |
| Jan 17 2020 |
4277 |
375.28 |
| Jan 10 2020 |
2776 |
375.45 |
| Jan 10 2020 |
1732 |
359.81 |
| Jan 10 2020 |
2510 |
368.39 |
| Jan 10 2020 |
4278 |
375.28 |
| Jan 03 2020 |
1732 |
359.81 |
| Jan 03 2020 |
2781 |
375.45 |
| Jan 03 2020 |
2511 |
368.39 |
| Jan 03 2020 |
4279 |
375.28 |
| Dec 27 2019 |
1732 |
359.81 |
| Dec 27 2019 |
2782 |
375.45 |
| Dec 27 2019 |
2511 |
368.39 |
| Dec 27 2019 |
4280 |
375.28 |
| Dec 20 2019 |
2782 |
375.45 |
| Dec 20 2019 |
1732 |
359.81 |
| Dec 20 2019 |
2511 |
368.39 |
| Dec 20 2019 |
4280 |
375.28 |
| Dec 13 2019 |
1732 |
359.81 |
| Dec 13 2019 |
2782 |
375.45 |
| Dec 13 2019 |
2511 |
368.39 |
| Dec 13 2019 |
4280 |
375.28 |
| Dec 06 2019 |
2511 |
368.39 |
| Dec 06 2019 |
2783 |
375.45 |
| Dec 06 2019 |
1732 |
359.81 |
| Dec 06 2019 |
4281 |
375.28 |
| Nov 29 2019 |
2790 |
375.45 |
| Nov 29 2019 |
1732 |
359.81 |
| Nov 29 2019 |
2511 |
368.39 |
| Nov 29 2019 |
4292 |
375.28 |
| Nov 22 2019 |
1732 |
359.81 |
| Nov 22 2019 |
2790 |
375.45 |
| Nov 22 2019 |
2511 |
368.39 |
| Nov 22 2019 |
4292 |
375.28 |
| Nov 15 2019 |
2511 |
368.39 |
| Nov 15 2019 |
1732 |
359.81 |
| Nov 15 2019 |
2790 |
375.45 |
| Nov 15 2019 |
4293 |
375.28 |
| Nov 08 2019 |
2790 |
375.45 |
| Nov 08 2019 |
1732 |
359.81 |
| Nov 08 2019 |
2511 |
368.39 |
| Nov 08 2019 |
4280 |
375.28 |
| Nov 01 2019 |
2447 |
368.39 |
| Nov 01 2019 |
2789 |
375.45 |
| Nov 01 2019 |
1732 |
359.81 |
| Nov 01 2019 |
4215 |
375.28 |
| Oct 25 2019 |
2447 |
368.39 |
| Oct 25 2019 |
2793 |
375.45 |
| Oct 25 2019 |
1732 |
359.81 |
| Oct 25 2019 |
4219 |
375.28 |
| Oct 18 2019 |
1732 |
359.81 |
| Oct 18 2019 |
2793 |
375.45 |
| Oct 18 2019 |
2455 |
368.39 |
| Oct 18 2019 |
4222 |
375.28 |
| Oct 11 2019 |
1734 |
359.81 |
| Oct 11 2019 |
2789 |
375.45 |
| Oct 11 2019 |
2452 |
368.39 |
| Oct 11 2019 |
4220 |
375.28 |
| Oct 04 2019 |
2791 |
375.45 |
| Oct 04 2019 |
1732 |
359.81 |
| Oct 04 2019 |
2461 |
368.39 |
| Oct 04 2019 |
4227 |
375.28 |
| Sep 27 2019 |
2461 |
368.39 |
| Sep 27 2019 |
2786 |
375.45 |
| Sep 27 2019 |
1732 |
359.81 |
| Sep 27 2019 |
4263 |
375.28 |
| Sep 20 2019 |
2791 |
375.45 |
| Sep 20 2019 |
1751 |
359.81 |
| Sep 20 2019 |
2462 |
368.39 |
| Sep 20 2019 |
4266 |
375.28 |
| Sep 13 2019 |
3680 |
388.87 |
| Sep 13 2019 |
1759 |
359.81 |
| Sep 13 2019 |
2476 |
368.39 |
| Sep 13 2019 |
4686 |
379.88 |
| Sep 06 2019 |
2520 |
368.39 |
| Sep 06 2019 |
1763 |
359.81 |
| Sep 06 2019 |
3690 |
388.87 |
| Sep 06 2019 |
4742 |
379.88 |
| Aug 30 2019 |
4186 |
395.72 |
| Aug 30 2019 |
1778 |
359.81 |
| Aug 30 2019 |
2555 |
368.39 |
| Aug 30 2019 |
2945 |
357.68 |
| Aug 23 2019 |
1793 |
359.81 |
| Aug 23 2019 |
4230 |
395.72 |
| Aug 23 2019 |
3069 |
376.69 |
| Aug 23 2019 |
3406 |
363.85 |
| Aug 16 2019 |
5252 |
407.83 |
| Aug 16 2019 |
2194 |
370.32 |
| Aug 16 2019 |
3175 |
378.08 |
| Aug 16 2019 |
5091 |
382.29 |
| Aug 09 2019 |
3186 |
378.08 |
| Aug 09 2019 |
5267 |
407.83 |
| Aug 09 2019 |
2183 |
370.32 |
| Aug 09 2019 |
5102 |
382.29 |
| Aug 02 2019 |
2186 |
370.32 |
| Aug 02 2019 |
5310 |
407.83 |
| Aug 02 2019 |
3225 |
378.08 |
| Aug 02 2019 |
5144 |
382.29 |
| Jul 26 2019 |
4888 |
402.1 |
| Jul 26 2019 |
2197 |
370.32 |
| Jul 26 2019 |
4487 |
394.91 |
| Jul 26 2019 |
11233 |
431.29 |
| Jul 19 2019 |
6787 |
422.72 |
| Jul 19 2019 |
2219 |
370.32 |
| Jul 19 2019 |
4595 |
394.91 |
| Jul 19 2019 |
11693 |
434.33 |
| Jul 12 2019 |
7439 |
428.5 |
| Jul 12 2019 |
2210 |
370.32 |
| Jul 12 2019 |
4630 |
394.91 |
| Jul 12 2019 |
10868 |
427.47 |
| Jul 05 2019 |
7134 |
422.3 |
| Jul 05 2019 |
2220 |
370.32 |
| Jul 05 2019 |
4811 |
394.91 |
| Jul 05 2019 |
10626 |
423.57 |
| Jun 28 2019 |
7243 |
422.3 |
| Jun 28 2019 |
2241 |
370.32 |
| Jun 28 2019 |
4838 |
394.91 |
| Jun 28 2019 |
10785 |
423.57 |
| Jun 21 2019 |
4838 |
394.91 |
| Jun 21 2019 |
4098 |
386.11 |
| Jun 21 2019 |
2236 |
370.32 |
| Jun 21 2019 |
11534 |
429.62 |
| Jun 14 2019 |
4144 |
386.11 |
| Jun 14 2019 |
2205 |
370.32 |
| Jun 14 2019 |
4847 |
394.91 |
| Jun 14 2019 |
11620 |
429.62 |
| Jun 07 2019 |
4229 |
386.11 |
| Jun 07 2019 |
2250 |
370.32 |
| Jun 07 2019 |
4885 |
394.91 |
| Jun 07 2019 |
11767 |
429.62 |
| May 31 2019 |
4881 |
394.91 |
| May 31 2019 |
3257 |
371.33 |
| May 31 2019 |
2308 |
370.32 |
| May 31 2019 |
11313 |
426.35 |
| May 24 2019 |
3696 |
377.5 |
| May 24 2019 |
2803 |
385.34 |
| May 24 2019 |
3321 |
375.07 |
| May 24 2019 |
8828 |
407.68 |
| May 17 2019 |
3661 |
379.76 |
| May 17 2019 |
3739 |
377.5 |
| May 17 2019 |
2855 |
385.34 |
| May 17 2019 |
5959 |
383.28 |
| May 10 2019 |
3685 |
379.76 |
| May 10 2019 |
2863 |
385.34 |
| May 10 2019 |
3740 |
377.5 |
| May 10 2019 |
5884 |
383.28 |
| May 03 2019 |
3680 |
376.54 |
| May 03 2019 |
2883 |
385.34 |
| May 03 2019 |
3703 |
379.44 |
| May 03 2019 |
4225 |
365.75 |
| Apr 26 2019 |
3721 |
376.54 |
| Apr 26 2019 |
2873 |
385.34 |
| Apr 26 2019 |
3369 |
373.9 |
| Apr 26 2019 |
4229 |
365.75 |
| Apr 19 2019 |
3341 |
369.87 |
| Apr 19 2019 |
2889 |
385.34 |
| Apr 19 2019 |
3307 |
373.9 |
| Apr 19 2019 |
3407 |
355.45 |
| Apr 18 2019 |
3308 |
373.9 |
| Apr 18 2019 |
3345 |
369.87 |
| Apr 18 2019 |
2892 |
385.34 |
| Apr 12 2019 |
3415 |
369.87 |
| Apr 12 2019 |
2921 |
385.34 |
| Apr 12 2019 |
3778 |
381.1 |
| Apr 12 2019 |
3420 |
355.49 |
| Apr 05 2019 |
3334 |
369.87 |
| Apr 05 2019 |
2851 |
385.34 |
| Apr 05 2019 |
3613 |
381.1 |
| Apr 05 2019 |
3325 |
355.49 |
| Mar 29 2019 |
3503 |
373.23 |
| Mar 29 2019 |
3072 |
393.85 |
| Mar 29 2019 |
4176 |
388.25 |
| Mar 29 2019 |
4196 |
367.3 |
| Mar 22 2019 |
4137 |
388.25 |
| Mar 22 2019 |
3501 |
373.27 |
| Mar 22 2019 |
3121 |
393.85 |
| Mar 22 2019 |
5094 |
377.28 |
| Mar 15 2019 |
3035 |
388.9 |
| Mar 15 2019 |
4297 |
384.61 |
| Mar 15 2019 |
4027 |
385.44 |
| Mar 15 2019 |
5760 |
383.56 |
| Mar 08 2019 |
2904 |
388.9 |
| Mar 08 2019 |
4273 |
384.61 |
| Mar 08 2019 |
5477 |
404.66 |
| Mar 08 2019 |
8011 |
405.19 |
| Mar 01 2019 |
3506 |
373.88 |
| Mar 01 2019 |
2953 |
388.9 |
| Mar 01 2019 |
5528 |
404.66 |
| Mar 01 2019 |
7295 |
398.51 |
| Feb 22 2019 |
4944 |
397.31 |
| Feb 22 2019 |
3527 |
373.88 |
| Feb 22 2019 |
2953 |
388.9 |
| Feb 22 2019 |
7331 |
398.51 |
| Feb 15 2019 |
3512 |
373.88 |
| Feb 15 2019 |
2958 |
388.9 |
| Feb 15 2019 |
4954 |
397.31 |
| Feb 15 2019 |
5876 |
384.94 |
| Feb 08 2019 |
3503 |
373.88 |
| Feb 08 2019 |
3048 |
388.9 |
| Feb 08 2019 |
4947 |
397.31 |
| Feb 08 2019 |
5850 |
384.94 |
| Feb 01 2019 |
3049 |
388.9 |
| Feb 01 2019 |
3518 |
373.88 |
| Feb 01 2019 |
5376 |
402.54 |
| Feb 01 2019 |
6958 |
395.34 |
| Jan 25 2019 |
3049 |
388.9 |
| Jan 25 2019 |
3518 |
373.88 |
| Jan 25 2019 |
5376 |
402.54 |
| Jan 25 2019 |
4787 |
373.88 |
| Jan 18 2019 |
3056 |
388.9 |
| Jan 18 2019 |
3450 |
372.71 |
| Jan 18 2019 |
5420 |
402.54 |
| Jan 18 2019 |
4279 |
368.05 |
| Jan 11 2019 |
4057 |
381.53 |
| Jan 11 2019 |
3056 |
388.9 |
| Jan 11 2019 |
5420 |
402.54 |
| Jan 11 2019 |
4688 |
372.57 |
| Jan 04 2019 |
5421 |
402.54 |
| Jan 04 2019 |
4063 |
381.53 |
| Jan 04 2019 |
3056 |
388.9 |
| Jan 04 2019 |
4699 |
372.57 |
| Dec 28 2018 |
3063 |
388.9 |
| Dec 28 2018 |
4063 |
381.53 |
| Dec 28 2018 |
5421 |
402.54 |
| Dec 28 2018 |
4699 |
372.57 |
| Dec 21 2018 |
3063 |
388.9 |
| Dec 21 2018 |
4063 |
381.53 |
| Dec 21 2018 |
5421 |
402.54 |
| Dec 21 2018 |
4699 |
372.57 |
| Dec 14 2018 |
5421 |
402.54 |
| Dec 14 2018 |
3063 |
388.9 |
| Dec 14 2018 |
4063 |
381.53 |
| Dec 14 2018 |
4699 |
372.57 |
| Dec 07 2018 |
4063 |
381.53 |
| Dec 07 2018 |
3053 |
388.9 |
| Dec 07 2018 |
5421 |
402.54 |
| Dec 07 2018 |
4696 |
372.57 |
| Nov 30 2018 |
5421 |
402.54 |
| Nov 30 2018 |
4063 |
381.53 |
| Nov 30 2018 |
3053 |
388.9 |
| Nov 30 2018 |
4696 |
372.57 |
| Nov 23 2018 |
5421 |
402.54 |
| Nov 23 2018 |
4063 |
381.53 |
| Nov 23 2018 |
3053 |
388.9 |
| Nov 23 2018 |
4696 |
372.57 |
| Nov 16 2018 |
4063 |
381.53 |
| Nov 16 2018 |
3053 |
388.9 |
| Nov 16 2018 |
5421 |
402.54 |
| Nov 16 2018 |
4696 |
372.57 |
| Nov 09 2018 |
3053 |
388.9 |
| Nov 09 2018 |
4063 |
381.53 |
| Nov 09 2018 |
5421 |
402.54 |
| Nov 09 2018 |
4696 |
372.57 |
| Nov 02 2018 |
4063 |
381.53 |
| Nov 02 2018 |
3053 |
388.9 |
| Nov 02 2018 |
5421 |
402.54 |
| Nov 02 2018 |
4685 |
372.57 |
| Oct 26 2018 |
5415 |
402.54 |
| Oct 26 2018 |
3053 |
388.9 |
| Oct 26 2018 |
4063 |
381.53 |
| Oct 26 2018 |
4686 |
372.57 |
| Oct 19 2018 |
3053 |
388.9 |
| Oct 19 2018 |
4063 |
381.53 |
| Oct 19 2018 |
5430 |
402.54 |
| Oct 19 2018 |
4691 |
372.57 |
| Oct 12 2018 |
4053 |
381.53 |
| Oct 12 2018 |
3053 |
388.9 |
| Oct 12 2018 |
5411 |
402.54 |
| Oct 12 2018 |
4680 |
372.57 |
| Oct 05 2018 |
5433 |
402.54 |
| Oct 05 2018 |
4047 |
381.53 |
| Oct 05 2018 |
3053 |
388.9 |
| Oct 05 2018 |
4714 |
372.57 |
| Oct 01 2018 |
10305 |
474.4 |
| Sep 28 2018 |
3055 |
388.9 |
| Sep 28 2018 |
4051 |
381.53 |
| Sep 28 2018 |
5294 |
402.54 |
| Sep 28 2018 |
4635 |
372.57 |
| Sep 21 2018 |
3012 |
388.9 |
| Sep 21 2018 |
4042 |
381.53 |
| Sep 21 2018 |
5278 |
402.54 |
| Sep 21 2018 |
4629 |
372.57 |
| Sep 14 2018 |
4065 |
381.53 |
| Sep 14 2018 |
3045 |
388.9 |
| Sep 14 2018 |
5272 |
402.54 |
| Sep 14 2018 |
4648 |
372.57 |
| Sep 07 2018 |
3056 |
388.9 |
| Sep 07 2018 |
5360 |
402.54 |
| Sep 07 2018 |
4115 |
381.53 |
| Sep 07 2018 |
4720 |
372.57 |
| Sep 01 2018 |
9719 |
474.4 |
| Aug 31 2018 |
5396 |
402.54 |
| Aug 31 2018 |
3984 |
378.82 |
| Aug 31 2018 |
3114 |
388.9 |
| Aug 31 2018 |
5751 |
383.05 |
| Aug 24 2018 |
5409 |
402.54 |
| Aug 24 2018 |
3950 |
378.82 |
| Aug 24 2018 |
3164 |
388.9 |
| Aug 24 2018 |
5742 |
383.05 |
| Aug 17 2018 |
3977 |
378.82 |
| Aug 17 2018 |
5382 |
402.54 |
| Aug 17 2018 |
3738 |
402.21 |
| Aug 17 2018 |
5779 |
383.05 |
| Aug 10 2018 |
3982 |
378.82 |
| Aug 10 2018 |
3739 |
402.21 |
| Aug 10 2018 |
5423 |
402.54 |
| Aug 10 2018 |
5858 |
383.05 |
| Aug 03 2018 |
3768 |
402.21 |
| Aug 03 2018 |
3816 |
375.53 |
| Aug 03 2018 |
5538 |
402.54 |
| Aug 03 2018 |
7498 |
397.55 |
| Aug 01 2018 |
9273 |
474.4 |
| Jul 27 2018 |
3806 |
402.21 |
| Jul 27 2018 |
3810 |
375.53 |
| Jul 27 2018 |
5579 |
402.54 |
| Jul 27 2018 |
7526 |
397.55 |
| Jul 20 2018 |
4529 |
384.33 |
| Jul 20 2018 |
3885 |
402.21 |
| Jul 20 2018 |
5544 |
402.54 |
| Jul 20 2018 |
9801 |
415.59 |
| Jul 13 2018 |
5695 |
402.54 |
| Jul 13 2018 |
3944 |
402.21 |
| Jul 13 2018 |
4395 |
384.33 |
| Jul 13 2018 |
9694 |
415.59 |
| Jul 06 2018 |
4268 |
384.33 |
| Jul 06 2018 |
5496 |
402.54 |
| Jul 06 2018 |
3934 |
402.21 |
| Jul 06 2018 |
9436 |
415.59 |
| Jul 01 2018 |
9085 |
474.4 |
| Jun 29 2018 |
5509 |
402.54 |
| Jun 29 2018 |
3913 |
402.21 |
| Jun 29 2018 |
4298 |
384.33 |
| Jun 29 2018 |
9439 |
415.59 |
| Jun 22 2018 |
3988 |
402.21 |
| Jun 22 2018 |
4455 |
384.33 |
| Jun 22 2018 |
5650 |
402.54 |
| Jun 22 2018 |
9687 |
415.59 |
| Jun 15 2018 |
4005 |
402.21 |
| Jun 15 2018 |
5690 |
402.54 |
| Jun 15 2018 |
4485 |
384.33 |
| Jun 15 2018 |
9714 |
415.59 |
| Jun 08 2018 |
4570 |
384.33 |
| Jun 08 2018 |
4085 |
402.21 |
| Jun 08 2018 |
5720 |
402.54 |
| Jun 08 2018 |
9864 |
415.59 |
| Jun 01 2018 |
8551 |
474.4 |
| Jun 01 2018 |
6000 |
402.54 |
| Jun 01 2018 |
4607 |
384.33 |
| Jun 01 2018 |
4055 |
402.21 |
| Jun 01 2018 |
10136 |
415.59 |
| May 25 2018 |
2809 |
374.05 |
| May 25 2018 |
4832 |
385.62 |
| May 25 2018 |
6692 |
409.95 |
| May 25 2018 |
6563 |
384.84 |
| May 18 2018 |
7231 |
414.91 |
| May 18 2018 |
4853 |
385.62 |
| May 18 2018 |
2793 |
374.05 |
| May 18 2018 |
5748 |
376.95 |
| May 11 2018 |
2762 |
374.05 |
| May 11 2018 |
4800 |
385.62 |
| May 11 2018 |
7273 |
415.06 |
| May 11 2018 |
5743 |
376.28 |
| May 04 2018 |
4937 |
385.62 |
| May 04 2018 |
7419 |
415.06 |
| May 04 2018 |
2788 |
374.05 |
| May 04 2018 |
5823 |
376.28 |
| May 01 2018 |
7217 |
474.4 |
| Apr 27 2018 |
2848 |
374.05 |
| Apr 27 2018 |
4950 |
385.62 |
| Apr 27 2018 |
7430 |
415.06 |
| Apr 27 2018 |
5840 |
376.28 |
| Apr 20 2018 |
5682 |
393.81 |
| Apr 20 2018 |
2827 |
374.05 |
| Apr 20 2018 |
7410 |
415.06 |
| Apr 20 2018 |
5156 |
368.93 |
| Apr 13 2018 |
8893 |
427.62 |
| Apr 13 2018 |
7373 |
415.06 |
| Apr 13 2018 |
2769 |
374.05 |
| Apr 13 2018 |
8646 |
400.71 |
| Apr 06 2018 |
8842 |
427.62 |
| Apr 06 2018 |
2768 |
374.05 |
| Apr 06 2018 |
7542 |
415.06 |
| Apr 06 2018 |
8706 |
400.71 |
| Apr 01 2018 |
5687 |
474.4 |
| Mar 30 2018 |
2761 |
374.05 |
| Mar 30 2018 |
8935 |
427.62 |
| Mar 30 2018 |
7774 |
415.06 |
| Mar 30 2018 |
8849 |
400.71 |
| Mar 23 2018 |
8548 |
421.61 |
| Mar 23 2018 |
13464 |
473.18 |
| Mar 23 2018 |
13088 |
431.93 |
| Mar 16 2018 |
8481 |
421.61 |
| Mar 16 2018 |
13474 |
473.18 |
| Mar 16 2018 |
13075 |
431.93 |
| Mar 09 2018 |
13371 |
473.18 |
| Mar 09 2018 |
8526 |
422.3 |
| Mar 09 2018 |
13439 |
435.02 |
| Mar 02 2018 |
13489 |
473.18 |
| Mar 02 2018 |
8562 |
422.3 |
| Mar 02 2018 |
13627 |
435.02 |
| Mar 01 2018 |
4857 |
474.4 |
| Feb 23 2018 |
10745 |
442.06 |
| Feb 23 2018 |
13617 |
473.18 |
| Feb 23 2018 |
16160 |
452.43 |
| Feb 16 2018 |
13583 |
473.18 |
| Feb 16 2018 |
9485 |
430.27 |
| Feb 16 2018 |
16065 |
451.73 |
| Feb 09 2018 |
13608 |
473.18 |
| Feb 09 2018 |
9411 |
430.27 |
| Feb 09 2018 |
15943 |
451.73 |
| Feb 02 2018 |
13549 |
473.18 |
| Feb 02 2018 |
18670 |
473.18 |
| Feb 01 2018 |
4818 |
474.4 |
| Jan 26 2018 |
13578 |
473.18 |
| Jan 26 2018 |
18721 |
473.18 |
| Jan 19 2018 |
13580 |
473.18 |
| Jan 19 2018 |
18722 |
473.18 |
| Jan 12 2018 |
13553 |
473.18 |
| Jan 12 2018 |
18711 |
473.18 |
| Jan 05 2018 |
13588 |
473.18 |
| Jan 05 2018 |
18740 |
473.18 |
| Dec 29 2017 |
13589 |
473.18 |
| Dec 29 2017 |
18740 |
473.18 |
| Dec 22 2017 |
13591 |
473.18 |
| Dec 22 2017 |
18742 |
473.18 |
| Dec 15 2017 |
13584 |
473.18 |
| Dec 15 2017 |
18735 |
473.18 |
| Dec 08 2017 |
13584 |
473.18 |
| Dec 08 2017 |
18735 |
473.18 |
| Dec 01 2017 |
4598 |
474.4 |
| Dec 01 2017 |
13584 |
473.18 |
| Dec 01 2017 |
18735 |
473.18 |
| Nov 24 2017 |
13584 |
473.18 |
| Nov 24 2017 |
18735 |
473.18 |
| Nov 17 2017 |
13584 |
473.18 |
| Nov 17 2017 |
18736 |
473.18 |
| Nov 10 2017 |
13584 |
473.18 |
| Nov 10 2017 |
18747 |
473.18 |
| Nov 03 2017 |
13585 |
473.18 |
| Nov 03 2017 |
18748 |
473.18 |
| Nov 01 2017 |
4547 |
474.4 |
| Oct 27 2017 |
13585 |
473.18 |
| Oct 27 2017 |
18781 |
473.18 |
| Oct 20 2017 |
13603 |
473.18 |
| Oct 20 2017 |
18719 |
473.18 |
| Oct 13 2017 |
13603 |
473.18 |
| Oct 13 2017 |
18745 |
473.18 |
| Oct 06 2017 |
13591 |
473.18 |
| Oct 06 2017 |
18743 |
473.18 |
| Oct 01 2017 |
4529 |
474.4 |
| Sep 29 2017 |
13608 |
473.18 |
| Sep 29 2017 |
18656 |
473.18 |
| Sep 22 2017 |
13603 |
473.18 |
| Sep 22 2017 |
18831 |
473.18 |
| Sep 15 2017 |
13684 |
473.18 |
| Sep 15 2017 |
18898 |
473.18 |
| Sep 08 2017 |
13705 |
473.18 |
| Sep 08 2017 |
19030 |
473.18 |
| Sep 01 2017 |
4116 |
474.4 |
| Aug 01 2017 |
4078 |
474.4 |
| Jul 01 2017 |
3846 |
474.4 |
| Jun 01 2017 |
3763 |
474.4 |
| May 01 2017 |
3742 |
474.4 |
| Apr 01 2017 |
3292 |
474.4 |
| Mar 01 2017 |
3026 |
474.4 |
| Feb 01 2017 |
2845 |
474.4 |
| Nov 01 2016 |
2812 |
474.4 |
