| Nov 11 2025 |
1174 |
431.59 |
| Nov 04 2025 |
1182 |
431.59 |
| Oct 28 2025 |
1182 |
431.59 |
| Oct 21 2025 |
1186 |
431.59 |
| Oct 14 2025 |
1205 |
431.59 |
| Oct 07 2025 |
1212 |
431.59 |
| Sep 30 2025 |
1230 |
431.59 |
| Sep 23 2025 |
1243 |
431.59 |
| Sep 16 2025 |
1223 |
431.59 |
| Sep 09 2025 |
1215 |
431.59 |
| Sep 02 2025 |
1274 |
413.15 |
| Aug 26 2025 |
1185 |
413.15 |
| Aug 19 2025 |
1194 |
413.15 |
| Aug 12 2025 |
1175 |
413.15 |
| Aug 05 2025 |
1108 |
413.15 |
| Jul 29 2025 |
1110 |
413.15 |
| Jul 22 2025 |
1114 |
413.15 |
| Jul 15 2025 |
1159 |
413.15 |
| Jul 08 2025 |
1171 |
413.15 |
| Jul 01 2025 |
1176 |
413.15 |
| Jun 24 2025 |
1182 |
413.15 |
| Jun 17 2025 |
1170 |
413.15 |
| Jun 10 2025 |
1178 |
413.15 |
| Jun 03 2025 |
1182 |
413.15 |
| May 27 2025 |
1178 |
413.15 |
| May 20 2025 |
1187 |
413.15 |
| May 13 2025 |
1191 |
413.15 |
| May 06 2025 |
1166 |
413.15 |
| Apr 29 2025 |
1200 |
413.15 |
| Apr 22 2025 |
1189 |
413.15 |
| Apr 15 2025 |
1200 |
413.15 |
| Apr 08 2025 |
1165 |
413.15 |
| Apr 01 2025 |
1154 |
413.15 |
| Mar 25 2025 |
1144 |
413.15 |
| Mar 18 2025 |
1118 |
413.15 |
| Mar 11 2025 |
1105 |
413.15 |
| Mar 04 2025 |
1102 |
413.15 |
| Feb 25 2025 |
1091 |
413.15 |
| Feb 18 2025 |
1086 |
413.15 |
| Feb 11 2025 |
1095 |
413.15 |
| Feb 04 2025 |
1099 |
413.15 |
| Jan 29 2025 |
1105 |
413.15 |
| Jan 22 2025 |
1108 |
413.15 |
| Jan 15 2025 |
1113 |
413.15 |
| Jan 08 2025 |
1114 |
413.15 |
| Jan 01 2025 |
1111 |
413.15 |
| Dec 25 2024 |
1111 |
413.15 |
| Dec 18 2024 |
1109 |
413.15 |
| Dec 11 2024 |
1108 |
413.15 |
| Dec 04 2024 |
1108 |
413.15 |
| Nov 27 2024 |
1105 |
413.15 |
| Nov 20 2024 |
1045 |
432.88 |
| Sep 25 2024 |
477 |
452.91 |
| Sep 18 2024 |
212 |
440.95 |
| Sep 11 2024 |
187 |
427.31 |
| Sep 04 2024 |
203 |
427.31 |
| Aug 28 2024 |
215 |
425.81 |
| Aug 21 2024 |
225 |
425.81 |
| Aug 14 2024 |
236 |
425.81 |
| Aug 07 2024 |
235 |
425.81 |
| Jul 31 2024 |
235 |
425.81 |
| Jul 24 2024 |
224 |
425.81 |
| Jul 17 2024 |
222 |
425.81 |
| Jul 10 2024 |
220 |
425.81 |
| Jul 03 2024 |
216 |
425.81 |
| Jun 26 2024 |
213 |
425.81 |
| Jun 19 2024 |
228 |
425.81 |
| Jun 12 2024 |
224 |
425.81 |
| Jun 05 2024 |
231 |
425.81 |
| May 29 2024 |
225 |
425.81 |
| May 22 2024 |
210 |
425.81 |
| May 15 2024 |
213 |
425.81 |
| May 08 2024 |
208 |
425.81 |
| May 01 2024 |
213 |
425.81 |
| Apr 24 2024 |
319 |
425.81 |
| Apr 17 2024 |
344 |
425.81 |
| Apr 10 2024 |
344 |
425.81 |
| Apr 03 2024 |
336 |
425.81 |
| Mar 27 2024 |
335 |
425.81 |
| Mar 21 2024 |
333 |
425.81 |
| Mar 14 2024 |
332 |
425.81 |
| Mar 07 2024 |
332 |
425.81 |
| Feb 29 2024 |
332 |
425.81 |
| Feb 22 2024 |
331 |
425.81 |
| Feb 15 2024 |
331 |
425.81 |
| Feb 08 2024 |
331 |
425.81 |
| Feb 01 2024 |
331 |
425.81 |
| Jan 25 2024 |
331 |
425.81 |
| Jan 18 2024 |
331 |
425.81 |
| Jan 11 2024 |
331 |
425.81 |
| Jan 04 2024 |
331 |
425.81 |
| Dec 28 2023 |
331 |
425.81 |
| Dec 21 2023 |
331 |
425.81 |
| Dec 14 2023 |
331 |
425.81 |
| Dec 07 2023 |
331 |
425.81 |
| Nov 30 2023 |
284 |
425.81 |
| Nov 23 2023 |
339 |
484.73 |
| Nov 16 2023 |
316 |
484.73 |
| Nov 09 2023 |
305 |
484.73 |
| Nov 02 2023 |
304 |
484.73 |
| Oct 26 2023 |
292 |
484.73 |
| Oct 19 2023 |
293 |
484.73 |
| Oct 12 2023 |
303 |
484.73 |
| Oct 05 2023 |
303 |
484.73 |
| Sep 28 2023 |
365 |
474 |
| Sep 21 2023 |
451 |
500 |
| Sep 14 2023 |
448 |
500 |
| Sep 07 2023 |
457 |
500 |
| Aug 31 2023 |
454 |
500 |
| Aug 24 2023 |
453 |
500 |
| Aug 17 2023 |
453 |
500 |
| Aug 10 2023 |
453 |
500 |
| Aug 03 2023 |
453 |
500 |
| Jul 27 2023 |
453 |
500 |
| Jul 20 2023 |
440 |
500 |
| Jul 13 2023 |
442 |
500 |
| Jul 06 2023 |
445 |
500 |
| Jun 29 2023 |
442 |
500 |
| Jun 22 2023 |
452 |
500 |
| Jun 15 2023 |
458 |
500 |
| Jun 08 2023 |
458 |
500 |
| Jun 01 2023 |
452 |
500 |
| May 25 2023 |
392 |
500 |
| May 18 2023 |
393 |
500 |
| May 11 2023 |
412 |
500 |
| May 04 2023 |
403 |
500 |
| Apr 27 2023 |
591 |
550.82 |
| Apr 20 2023 |
583 |
550.82 |
| Apr 13 2023 |
585 |
550.82 |
| Apr 06 2023 |
588 |
550.82 |
| Mar 30 2023 |
553 |
550.82 |
| Mar 23 2023 |
559 |
550.82 |
| Mar 16 2023 |
552 |
550.82 |
| Mar 09 2023 |
546 |
550.82 |
| Mar 02 2023 |
547 |
550.82 |
| Feb 23 2023 |
546 |
550.82 |
| Feb 16 2023 |
543 |
550.82 |
| Feb 09 2023 |
543 |
550.82 |
| Feb 02 2023 |
538 |
550.82 |
| Jan 26 2023 |
539 |
550.82 |
| Jan 19 2023 |
539 |
550.82 |
| Jan 12 2023 |
539 |
550.82 |
| Jan 05 2023 |
539 |
550.82 |
| Dec 29 2022 |
539 |
550.82 |
| Dec 22 2022 |
539 |
550.82 |
| Dec 15 2022 |
539 |
550.82 |
| Dec 08 2022 |
540 |
550.82 |
| Dec 01 2022 |
540 |
550.82 |
| Nov 24 2022 |
540 |
550.82 |
| Nov 17 2022 |
541 |
550.82 |
| Nov 10 2022 |
540 |
550.82 |
| Nov 03 2022 |
540 |
550.82 |
| Oct 27 2022 |
539 |
550.82 |
| Oct 20 2022 |
539 |
550.82 |
| Oct 13 2022 |
539 |
550.82 |
| Oct 06 2022 |
542 |
550.82 |
| Sep 29 2022 |
536 |
550.82 |
| Sep 22 2022 |
539 |
550.82 |
| Sep 15 2022 |
546 |
550.82 |
| Sep 08 2022 |
537 |
550.82 |
| Sep 01 2022 |
525 |
550.82 |
| Aug 25 2022 |
525 |
550.82 |
| Aug 18 2022 |
525 |
550.82 |
| Aug 11 2022 |
525 |
550.82 |
| Aug 04 2022 |
525 |
550.82 |
| Jul 28 2022 |
525 |
550.82 |
| Jul 21 2022 |
530 |
550.82 |
| Jul 14 2022 |
530 |
550.82 |
| Jul 07 2022 |
529 |
550.82 |
| Jun 30 2022 |
529 |
550.82 |
| Jun 23 2022 |
511 |
550.82 |
| Jun 16 2022 |
513 |
550.82 |
| Jun 09 2022 |
330 |
550.82 |
| Jun 02 2022 |
323 |
550.82 |
| May 26 2022 |
323 |
550.82 |
| May 19 2022 |
319 |
550.82 |
| May 12 2022 |
319 |
550.82 |
| May 05 2022 |
302 |
550.82 |
| Apr 28 2022 |
302 |
550.82 |
| Apr 21 2022 |
299 |
550.82 |
| Apr 14 2022 |
294 |
550.82 |
| Apr 07 2022 |
294 |
550.82 |
| Mar 31 2022 |
294 |
550.82 |
| Mar 24 2022 |
287 |
550.82 |
| Mar 17 2022 |
287 |
550.82 |
| Mar 10 2022 |
289 |
550.82 |
| Mar 03 2022 |
289 |
550.82 |
| Feb 24 2022 |
290 |
550.82 |
| Feb 17 2022 |
410 |
601.63 |
| Feb 10 2022 |
410 |
601.63 |
| Feb 03 2022 |
414 |
601.63 |
| Jan 27 2022 |
417 |
601.63 |
| Jan 20 2022 |
417 |
601.63 |
| Jan 13 2022 |
7579 |
601.63 |
| Jan 06 2022 |
7613 |
601.63 |
| Dec 30 2021 |
7615 |
601.63 |
| Dec 23 2021 |
7615 |
601.63 |
| Dec 16 2021 |
7615 |
601.63 |
| Dec 09 2021 |
7658 |
601.63 |
| Dec 02 2021 |
7699 |
601.63 |
| Nov 25 2021 |
7699 |
601.63 |
| Nov 18 2021 |
7730 |
601.63 |
| Nov 11 2021 |
7793 |
601.63 |
| Nov 04 2021 |
7816 |
601.63 |
| Oct 28 2021 |
12146 |
601.63 |
| Oct 21 2021 |
12163 |
601.63 |
| Oct 14 2021 |
13371 |
601.63 |
| Oct 07 2021 |
13631 |
601.63 |
| Sep 30 2021 |
13801 |
601.63 |
| Sep 23 2021 |
13941 |
601.63 |
| Sep 16 2021 |
13615 |
601.63 |
| Sep 09 2021 |
13660 |
601.63 |
| Sep 02 2021 |
13828 |
601.63 |
| Aug 26 2021 |
13765 |
601.63 |
| Aug 19 2021 |
13747 |
601.63 |
| Aug 12 2021 |
13743 |
601.63 |
| Aug 05 2021 |
13864 |
601.63 |
| Jul 29 2021 |
13960 |
601.63 |
| Jul 22 2021 |
14333 |
601.63 |
| Jul 15 2021 |
14534 |
601.63 |
| Jul 08 2021 |
14732 |
601.63 |
| Jul 01 2021 |
14414 |
601.63 |
| Jun 24 2021 |
14344 |
601.63 |
