| Jun 24 2025 |
2506 |
322.79 |
| Jun 17 2025 |
2513 |
322.79 |
| Jun 10 2025 |
2528 |
322.79 |
| Jun 03 2025 |
2546 |
322.79 |
| May 27 2025 |
2582 |
322.79 |
| May 20 2025 |
2623 |
322.79 |
| May 13 2025 |
2606 |
322.79 |
| May 06 2025 |
2655 |
322.79 |
| Apr 29 2025 |
2689 |
322.79 |
| Apr 22 2025 |
2635 |
322.79 |
| Apr 15 2025 |
2662 |
322.79 |
| Apr 08 2025 |
2664 |
322.79 |
| Apr 01 2025 |
2448 |
322.79 |
| Mar 25 2025 |
2472 |
322.79 |
| Mar 18 2025 |
2457 |
322.79 |
| Mar 11 2025 |
2448 |
322.79 |
| Mar 04 2025 |
2452 |
322.79 |
| Feb 25 2025 |
2453 |
322.79 |
| Feb 18 2025 |
2447 |
322.79 |
| Feb 11 2025 |
2457 |
322.79 |
| Feb 04 2025 |
2455 |
322.79 |
| Jan 29 2025 |
2444 |
322.79 |
| Jan 22 2025 |
2460 |
322.79 |
| Jan 15 2025 |
2481 |
322.79 |
| Aug 23 2019 |
5669 |
409.7 |
| Aug 23 2019 |
8196 |
409.7 |
| Aug 16 2019 |
5671 |
409.7 |
| Aug 16 2019 |
8202 |
409.7 |
| Aug 09 2019 |
5691 |
409.7 |
| Aug 09 2019 |
8235 |
409.7 |
| Aug 02 2019 |
5751 |
409.7 |
| Aug 02 2019 |
8296 |
409.7 |
| Jul 26 2019 |
7791 |
430.72 |
| Jul 26 2019 |
11158 |
430.72 |
| Jul 19 2019 |
7916 |
430.72 |
| Jul 19 2019 |
11196 |
430.72 |
| Jul 12 2019 |
7929 |
430.72 |
| Jul 12 2019 |
11325 |
430.72 |
| Jul 05 2019 |
7533 |
424.94 |
| Jul 05 2019 |
10805 |
424.94 |
| Jun 28 2019 |
7609 |
424.94 |
| Jun 28 2019 |
10969 |
424.94 |
| Jun 21 2019 |
7603 |
424.94 |
| Jun 21 2019 |
10860 |
424.94 |
| Jun 14 2019 |
7604 |
424.94 |
| Jun 14 2019 |
10941 |
424.94 |
| Jun 07 2019 |
7672 |
424.94 |
| Jun 07 2019 |
11075 |
424.94 |
| May 31 2019 |
7658 |
424.94 |
| May 31 2019 |
11089 |
424.94 |
| May 24 2019 |
7633 |
424.94 |
| May 24 2019 |
11131 |
424.94 |
| May 17 2019 |
7652 |
424.94 |
| May 17 2019 |
11165 |
424.94 |
| May 10 2019 |
7698 |
424.94 |
| May 10 2019 |
11117 |
424.94 |
| May 03 2019 |
7755 |
424.94 |
| May 03 2019 |
11175 |
424.94 |
| Apr 26 2019 |
10026 |
446.47 |
| Apr 26 2019 |
13925 |
446.47 |
| Apr 19 2019 |
9952 |
446.47 |
| Apr 19 2019 |
13877 |
446.47 |
| Apr 18 2019 |
9960 |
446.47 |
| Apr 12 2019 |
9973 |
446.47 |
| Apr 12 2019 |
13934 |
446.47 |
| Apr 05 2019 |
5613 |
404.79 |
| Apr 05 2019 |
8121 |
404.79 |
| Mar 29 2019 |
4792 |
395.9 |
| Mar 29 2019 |
7042 |
395.9 |
| Mar 22 2019 |
4745 |
395.9 |
| Mar 22 2019 |
7032 |
395.9 |
| Mar 15 2019 |
4870 |
395.9 |
| Mar 15 2019 |
7095 |
395.9 |
| Mar 08 2019 |
16478 |
524.04 |
| Mar 08 2019 |
4768 |
395.9 |
| Mar 08 2019 |
6976 |
395.9 |
| Mar 01 2019 |
16500 |
524.04 |
| Mar 01 2019 |
4810 |
395.9 |
| Mar 01 2019 |
7020 |
395.9 |
| Feb 22 2019 |
4829 |
395.9 |
| Feb 22 2019 |
16520 |
524.04 |
| Feb 22 2019 |
7056 |
395.9 |
| Feb 15 2019 |
16431 |
524.04 |
| Feb 15 2019 |
5568 |
404.7 |
| Feb 15 2019 |
6814 |
393.89 |
| Feb 08 2019 |
16237 |
524.04 |
| Feb 08 2019 |
5547 |
404.7 |
| Feb 08 2019 |
6794 |
393.89 |
| Feb 01 2019 |
16257 |
524.04 |
| Feb 01 2019 |
5553 |
404.7 |
| Feb 01 2019 |
6806 |
393.89 |
| Jan 25 2019 |
16250 |
524.04 |
| Jan 25 2019 |
5550 |
404.7 |
| Jan 25 2019 |
6826 |
393.89 |
| Jan 18 2019 |
16259 |
524.04 |
| Jan 18 2019 |
5591 |
404.7 |
| Jan 18 2019 |
6836 |
393.89 |
| Jan 11 2019 |
16233 |
524.04 |
| Jan 11 2019 |
5591 |
404.7 |
| Jan 11 2019 |
6839 |
393.89 |
| Jan 04 2019 |
5592 |
404.7 |
| Jan 04 2019 |
16251 |
524.04 |
| Jan 04 2019 |
6846 |
393.89 |
| Dec 28 2018 |
16251 |
524.04 |
| Dec 28 2018 |
5592 |
404.7 |
| Dec 28 2018 |
6846 |
393.89 |
| Dec 21 2018 |
16251 |
524.04 |
| Dec 21 2018 |
5592 |
404.7 |
| Dec 21 2018 |
6846 |
393.89 |
| Dec 14 2018 |
5592 |
404.7 |
| Dec 14 2018 |
16251 |
524.04 |
| Dec 14 2018 |
6846 |
393.89 |
| Dec 07 2018 |
16237 |
524.04 |
| Dec 07 2018 |
5592 |
404.7 |
| Dec 07 2018 |
6844 |
393.89 |
| Nov 30 2018 |
5592 |
404.7 |
| Nov 30 2018 |
16237 |
524.04 |
| Nov 30 2018 |
6844 |
393.89 |
| Nov 23 2018 |
5592 |
404.7 |
| Nov 23 2018 |
16237 |
524.04 |
| Nov 23 2018 |
6844 |
393.89 |
| Nov 16 2018 |
16237 |
524.04 |
| Nov 16 2018 |
5592 |
404.7 |
| Nov 16 2018 |
6844 |
393.89 |
| Nov 09 2018 |
16237 |
524.04 |
| Nov 09 2018 |
5592 |
404.7 |
| Nov 09 2018 |
6844 |
393.89 |
| Nov 02 2018 |
16237 |
524.04 |
| Nov 02 2018 |
5592 |
404.7 |
| Nov 02 2018 |
6821 |
393.89 |
| Oct 26 2018 |
5588 |
404.7 |
| Oct 26 2018 |
16237 |
524.04 |
| Oct 26 2018 |
6816 |
393.89 |
| Oct 19 2018 |
16237 |
524.04 |
| Oct 19 2018 |
5604 |
404.7 |
| Oct 19 2018 |
6821 |
393.89 |
| Oct 12 2018 |
16212 |
524.04 |
| Oct 12 2018 |
5581 |
404.7 |
| Oct 12 2018 |
6803 |
393.89 |
| Oct 05 2018 |
4810 |
394.97 |
| Oct 05 2018 |
16170 |
524.04 |
| Oct 05 2018 |
6980 |
394.97 |
| Sep 28 2018 |
16183 |
524.04 |
| Sep 28 2018 |
4692 |
394.97 |
| Sep 28 2018 |
6814 |
394.97 |
| Sep 21 2018 |
16138 |
524.04 |
| Sep 21 2018 |
4681 |
394.97 |
| Sep 21 2018 |
6804 |
394.97 |
| Sep 14 2018 |
16210 |
524.04 |
| Sep 14 2018 |
4678 |
394.97 |
| Sep 14 2018 |
6812 |
394.97 |
| Sep 07 2018 |
4758 |
394.97 |
| Sep 07 2018 |
16354 |
524.04 |
| Sep 07 2018 |
6931 |
394.97 |
| Aug 31 2018 |
4793 |
394.97 |
| Aug 31 2018 |
16444 |
524.04 |
| Aug 31 2018 |
6966 |
394.97 |
| Aug 24 2018 |
4781 |
394.97 |
| Aug 24 2018 |
16290 |
524.04 |
| Aug 24 2018 |
6970 |
394.97 |
| Aug 17 2018 |
16581 |
524.04 |
| Aug 17 2018 |
4773 |
394.97 |
| Aug 17 2018 |
7048 |
394.97 |
| Aug 10 2018 |
16556 |
524.04 |
| Aug 10 2018 |
4828 |
394.97 |
| Aug 10 2018 |
7140 |
394.97 |
| Aug 03 2018 |
16706 |
524.04 |
| Aug 03 2018 |
4932 |
394.97 |
| Aug 03 2018 |
7221 |
394.97 |
| Jul 27 2018 |
16729 |
524.04 |
| Jul 27 2018 |
4962 |
394.97 |
| Jul 27 2018 |
7233 |
394.97 |
| Jul 20 2018 |
18196 |
543.12 |
| Jul 20 2018 |
4926 |
394.97 |
| Jul 20 2018 |
7341 |
394.97 |
| Jul 13 2018 |
5058 |
394.97 |
| Jul 13 2018 |
17966 |
543.12 |
| Jul 13 2018 |
7267 |
394.97 |
| Jul 06 2018 |
18015 |
543.12 |
| Jul 06 2018 |
4868 |
394.97 |
| Jul 06 2018 |
6997 |
394.97 |
| Jun 29 2018 |
4887 |
394.97 |
| Jun 29 2018 |
17965 |
543.12 |
| Jun 29 2018 |
7019 |
394.97 |
| Jun 22 2018 |
18301 |
543.12 |
| Jun 22 2018 |
5015 |
394.97 |
| Jun 22 2018 |
7213 |
394.97 |
| Jun 15 2018 |
5048 |
394.97 |
| Jun 15 2018 |
18156 |
543.12 |
| Jun 15 2018 |
7260 |
394.97 |
| Jun 08 2018 |
18356 |
543.12 |
| Jun 08 2018 |
5073 |
394.97 |
| Jun 08 2018 |
7364 |
394.97 |
| Jun 01 2018 |
5333 |
394.97 |
| Jun 01 2018 |
17290 |
524.04 |
| Jun 01 2018 |
7610 |
394.97 |
| May 25 2018 |
17350 |
524.04 |
| May 25 2018 |
5335 |
394.97 |
| May 25 2018 |
7717 |
394.97 |
| May 18 2018 |
5413 |
394.97 |
| May 18 2018 |
17367 |
524.04 |
| May 18 2018 |
7712 |
394.97 |
| May 11 2018 |
17297 |
524.04 |
| May 11 2018 |
5426 |
394.97 |
| May 11 2018 |
7762 |
394.97 |
| May 04 2018 |
17463 |
524.04 |
| May 04 2018 |
5554 |
394.97 |
| May 04 2018 |
7909 |
394.97 |
| Apr 27 2018 |
17524 |
524.04 |
| Apr 27 2018 |
5580 |
394.97 |
| Apr 27 2018 |
7921 |
394.97 |
| Apr 20 2018 |
17699 |
524.04 |
| Apr 20 2018 |
5584 |
394.97 |
| Apr 20 2018 |
7937 |
394.97 |
| Apr 13 2018 |
17679 |
524.04 |
| Apr 13 2018 |
5552 |
394.97 |
| Apr 13 2018 |
7950 |
394.97 |
| Apr 06 2018 |
17551 |
524.04 |
| Apr 06 2018 |
7606 |
415.69 |
| Apr 06 2018 |
12714 |
431.5 |
| Mar 30 2018 |
17676 |
524.04 |
| Mar 30 2018 |
7845 |
415.69 |
| Mar 30 2018 |
12936 |
431.5 |
| Mar 23 2018 |
10029 |
435.8 |
| Mar 23 2018 |
17681 |
524.04 |
| Mar 23 2018 |
13609 |
435.67 |
| Mar 16 2018 |
13922 |
473.83 |
| Mar 16 2018 |
17731 |
524.04 |
| Mar 16 2018 |
18248 |
470.32 |
| Mar 09 2018 |
13910 |
473.83 |
| Mar 09 2018 |
18648 |
473.83 |
| Mar 02 2018 |
13974 |
473.83 |
| Mar 02 2018 |
18906 |
473.83 |
| Feb 23 2018 |
14107 |
473.83 |
| Feb 23 2018 |
19056 |
473.83 |
| Feb 16 2018 |
14113 |
473.83 |
| Feb 16 2018 |
19027 |
473.83 |
| Feb 09 2018 |
13948 |
473.83 |
| Feb 09 2018 |
18842 |
473.83 |
| Feb 02 2018 |
13890 |
473.83 |
| Feb 02 2018 |
18753 |
473.83 |
| Jan 26 2018 |
13950 |
473.83 |
| Jan 26 2018 |
18803 |
473.83 |
| Jan 19 2018 |
13954 |
473.83 |
| Jan 19 2018 |
18802 |
473.83 |
| Jan 12 2018 |
13977 |
473.83 |
| Jan 12 2018 |
18790 |
473.83 |
| Jan 05 2018 |
13977 |
473.83 |
| Jan 05 2018 |
18819 |
473.83 |
| Dec 29 2017 |
13977 |
473.83 |
| Dec 29 2017 |
18819 |
473.83 |
| Dec 22 2017 |
13977 |
473.83 |
| Dec 22 2017 |
18821 |
473.83 |
| Dec 15 2017 |
13977 |
473.83 |
| Dec 15 2017 |
18814 |
473.83 |
| Dec 08 2017 |
13977 |
473.83 |
| Dec 08 2017 |
18814 |
473.83 |
| Dec 01 2017 |
13977 |
473.83 |
| Dec 01 2017 |
18814 |
473.83 |
| Nov 24 2017 |
13977 |
473.83 |
| Nov 24 2017 |
18814 |
473.83 |
| Nov 17 2017 |
13978 |
473.83 |
| Nov 17 2017 |
18815 |
473.83 |
| Nov 10 2017 |
13994 |
473.83 |
| Nov 10 2017 |
18827 |
473.83 |
| Nov 03 2017 |
13994 |
473.83 |
| Nov 03 2017 |
18828 |
473.83 |
| Oct 27 2017 |
14015 |
473.83 |
| Oct 27 2017 |
18861 |
473.83 |
| Oct 20 2017 |
13932 |
473.83 |
| Oct 20 2017 |
18798 |
473.83 |
| Oct 13 2017 |
13977 |
473.83 |
| Oct 13 2017 |
18827 |
473.83 |
| Oct 06 2017 |
14299 |
477.79 |
| Oct 06 2017 |
19336 |
477.79 |
| Sep 29 2017 |
14297 |
477.79 |
| Sep 29 2017 |
19246 |
477.79 |
| Sep 22 2017 |
14494 |
477.79 |
| Sep 22 2017 |
19433 |
477.79 |
| Sep 15 2017 |
14492 |
477.79 |
| Sep 15 2017 |
19506 |
477.79 |
| Sep 08 2017 |
14407 |
477.79 |
| Sep 08 2017 |
19634 |
477.79 |
| Sep 01 2017 |
14436 |
477.79 |
| Sep 01 2017 |
19711 |
477.79 |
| Aug 25 2017 |
14765 |
477.79 |
| Aug 25 2017 |
20063 |
477.79 |
| Aug 18 2017 |
14822 |
477.79 |
| Aug 18 2017 |
20193 |
477.79 |
| Aug 11 2017 |
14888 |
477.79 |
| Aug 11 2017 |
20228 |
477.79 |
| Aug 04 2017 |
14966 |
477.79 |
| Aug 04 2017 |
20431 |
477.79 |
| Jul 28 2017 |
15064 |
477.79 |
| Jul 28 2017 |
20554 |
477.79 |
| Jul 21 2017 |
15123 |
477.79 |
| Jul 21 2017 |
20665 |
477.79 |
| Jul 14 2017 |
15229 |
477.79 |
| Jul 14 2017 |
20759 |
477.79 |
| Jul 07 2017 |
15298 |
477.79 |
| Jul 07 2017 |
20824 |
477.79 |
| Jun 30 2017 |
15325 |
477.79 |
| Jun 30 2017 |
20900 |
477.79 |
| Jun 23 2017 |
15521 |
477.79 |
| Jun 23 2017 |
21037 |
477.79 |
| Jun 16 2017 |
15568 |
477.79 |
| Jun 16 2017 |
21047 |
477.79 |
| Jun 09 2017 |
15450 |
477.79 |
| Jun 09 2017 |
20931 |
477.79 |
| Jun 02 2017 |
15807 |
477.79 |
| Jun 02 2017 |
21220 |
477.79 |
| May 26 2017 |
15849 |
477.79 |
| May 26 2017 |
21286 |
477.79 |
| May 19 2017 |
16258 |
477.79 |
| May 19 2017 |
21545 |
477.79 |
| May 12 2017 |
16335 |
477.79 |
| May 12 2017 |
21681 |
477.79 |
| May 05 2017 |
18558 |
500.14 |
| May 05 2017 |
24668 |
500.14 |
| Apr 28 2017 |
19291 |
511.11 |
| Apr 28 2017 |
25695 |
511.11 |
| Apr 21 2017 |
20256 |
519.2 |
| Apr 21 2017 |
26901 |
519.2 |
| Apr 14 2017 |
19738 |
510.63 |
| Apr 14 2017 |
25873 |
510.63 |
| Apr 07 2017 |
19556 |
510.63 |
| Apr 07 2017 |
25580 |
510.63 |
| Mar 31 2017 |
19553 |
510.63 |
| Mar 31 2017 |
25782 |
510.63 |
| Mar 24 2017 |
19136 |
510.63 |
| Mar 24 2017 |
25330 |
510.63 |
| Mar 17 2017 |
19431 |
510.63 |
| Mar 17 2017 |
25528 |
510.63 |
| Mar 10 2017 |
19382 |
510.63 |
| Mar 10 2017 |
25553 |
510.63 |
| Mar 03 2017 |
19197 |
510.63 |
| Mar 03 2017 |
25412 |
510.63 |
| Feb 24 2017 |
19434 |
510.63 |
| Feb 24 2017 |
25440 |
510.63 |
| Feb 17 2017 |
19370 |
510.63 |
| Feb 17 2017 |
25383 |
510.63 |
| Feb 10 2017 |
19590 |
510.63 |
| Feb 10 2017 |
25509 |
510.63 |
| Feb 03 2017 |
19528 |
510.63 |
| Feb 03 2017 |
25458 |
510.63 |
| Jan 27 2017 |
19507 |
510.63 |
| Jan 27 2017 |
25453 |
510.63 |
| Jan 20 2017 |
19452 |
510.63 |
| Jan 20 2017 |
25404 |
510.63 |
| Jan 13 2017 |
19412 |
510.63 |
| Jan 13 2017 |
25371 |
510.63 |
| Jan 06 2017 |
19412 |
510.63 |
| Jan 06 2017 |
25375 |
510.63 |
| Dec 30 2016 |
19413 |
510.63 |
| Dec 30 2016 |
25387 |
510.63 |
| Dec 23 2016 |
19413 |
510.63 |
| Dec 23 2016 |
25387 |
510.63 |
| Dec 16 2016 |
19413 |
510.63 |
| Dec 16 2016 |
25383 |
510.63 |
| Dec 09 2016 |
19405 |
510.63 |
| Dec 09 2016 |
25383 |
510.63 |
| Dec 02 2016 |
19405 |
510.63 |
| Dec 02 2016 |
25383 |
510.63 |
| Nov 25 2016 |
19405 |
510.63 |
| Nov 25 2016 |
25380 |
510.63 |
| Nov 18 2016 |
19405 |
510.63 |
| Nov 18 2016 |
25380 |
510.63 |
