| Jun 23 2026 |
332 |
330.71 |
| Jun 23 2026 |
3551 |
368.58 |
| Jun 23 2026 |
2615 |
323.63 |
| Jun 16 2026 |
352 |
330.71 |
| Jun 16 2026 |
3588 |
368.58 |
| Jun 16 2026 |
2603 |
323.63 |
| Jun 09 2026 |
360 |
330.71 |
| Jun 09 2026 |
3509 |
366.71 |
| Jun 09 2026 |
2611 |
323.63 |
| Jun 02 2026 |
380 |
328.6 |
| Jun 02 2026 |
1981 |
362.17 |
| Jun 02 2026 |
2585 |
322.58 |
| May 26 2026 |
391 |
328.6 |
| May 26 2026 |
1987 |
362.17 |
| May 26 2026 |
2625 |
322.58 |
| May 19 2026 |
395 |
328.6 |
| May 19 2026 |
3429 |
366.7 |
| May 19 2026 |
2593 |
322.58 |
| May 12 2026 |
411 |
328.6 |
| May 12 2026 |
3452 |
366.7 |
| May 12 2026 |
2615 |
322.58 |
| May 05 2026 |
453 |
328.6 |
| May 05 2026 |
3753 |
378.93 |
| May 05 2026 |
2792 |
328.6 |
| Apr 28 2026 |
557 |
327.78 |
| Apr 28 2026 |
3816 |
378.93 |
| Apr 28 2026 |
2873 |
327.78 |
| Apr 21 2026 |
664 |
327.78 |
| Apr 21 2026 |
3781 |
378.93 |
| Apr 21 2026 |
2935 |
327.78 |
| Apr 14 2026 |
700 |
327.78 |
| Apr 14 2026 |
3741 |
378.93 |
| Apr 14 2026 |
2905 |
327.78 |
| Apr 07 2026 |
763 |
327.78 |
| Apr 07 2026 |
3701 |
378.93 |
| Apr 07 2026 |
2917 |
327.78 |
| Mar 31 2026 |
821 |
329.07 |
| Mar 31 2026 |
2958 |
348.99 |
| Mar 31 2026 |
2635 |
319.49 |
| Mar 24 2026 |
1006 |
339.7 |
| Mar 24 2026 |
2970 |
348.99 |
| Mar 24 2026 |
2936 |
326.88 |
| Mar 17 2026 |
1023 |
339.7 |
| Mar 17 2026 |
3004 |
348.99 |
| Mar 17 2026 |
2944 |
326.88 |
| Mar 10 2026 |
822 |
323.62 |
| Mar 10 2026 |
2976 |
348.99 |
| Mar 10 2026 |
2427 |
312.99 |
| Mar 03 2026 |
478 |
298.62 |
| Mar 03 2026 |
3012 |
348.99 |
| Mar 03 2026 |
1682 |
290.09 |
| Feb 24 2026 |
347 |
287.79 |
| Feb 24 2026 |
2889 |
348.99 |
| Feb 24 2026 |
1537 |
287.79 |
| Feb 17 2026 |
376 |
287.79 |
| Feb 17 2026 |
2906 |
348.99 |
| Feb 17 2026 |
1576 |
287.79 |
| Feb 10 2026 |
393 |
287.79 |
| Feb 10 2026 |
2918 |
348.99 |
| Feb 10 2026 |
1592 |
287.79 |
| Feb 03 2026 |
393 |
287.79 |
| Feb 03 2026 |
2936 |
348.99 |
| Feb 03 2026 |
1603 |
287.79 |
| Jan 27 2026 |
401 |
287.79 |
| Jan 27 2026 |
2948 |
348.99 |
| Jan 27 2026 |
1605 |
287.79 |
| Jan 20 2026 |
407 |
287.79 |
| Jan 20 2026 |
2963 |
348.99 |
| Jan 20 2026 |
1617 |
287.79 |
| Jan 13 2026 |
407 |
287.79 |
| Jan 13 2026 |
2975 |
348.99 |
| Jan 13 2026 |
1626 |
287.79 |
| Jan 06 2026 |
407 |
287.79 |
| Jan 06 2026 |
2977 |
348.99 |
| Jan 06 2026 |
1626 |
287.79 |
| Dec 30 2025 |
407 |
287.79 |
| Dec 30 2025 |
2986 |
348.99 |
| Dec 30 2025 |
1630 |
287.79 |
| Dec 23 2025 |
402 |
287.79 |
| Dec 23 2025 |
2987 |
348.99 |
| Dec 23 2025 |
1628 |
287.79 |
| Dec 16 2025 |
407 |
287.79 |
| Dec 16 2025 |
2987 |
348.99 |
| Dec 16 2025 |
1630 |
287.79 |
| Dec 09 2025 |
407 |
287.79 |
| Dec 09 2025 |
2987 |
348.99 |
| Dec 09 2025 |
1630 |
287.79 |
| Dec 02 2025 |
407 |
287.79 |
| Dec 02 2025 |
2990 |
348.99 |
| Dec 02 2025 |
1630 |
287.79 |
| Nov 25 2025 |
407 |
287.79 |
| Nov 25 2025 |
2990 |
348.99 |
| Nov 25 2025 |
1630 |
287.79 |
| Nov 18 2025 |
407 |
287.79 |
| Nov 18 2025 |
2990 |
348.99 |
| Nov 18 2025 |
1630 |
287.79 |
| Nov 11 2025 |
407 |
287.79 |
| Nov 11 2025 |
2988 |
348.99 |
| Nov 11 2025 |
1628 |
287.79 |
| Nov 04 2025 |
407 |
287.79 |
| Nov 04 2025 |
2988 |
348.99 |
| Nov 04 2025 |
1628 |
287.79 |
| Oct 28 2025 |
409 |
287.79 |
| Oct 28 2025 |
2988 |
348.99 |
| Oct 28 2025 |
1629 |
287.79 |
| Oct 21 2025 |
409 |
287.79 |
| Oct 21 2025 |
2988 |
348.99 |
| Oct 21 2025 |
1629 |
287.79 |
| Oct 14 2025 |
409 |
287.79 |
| Oct 14 2025 |
2988 |
348.99 |
| Oct 14 2025 |
1629 |
287.79 |
| Oct 07 2025 |
409 |
287.79 |
| Oct 07 2025 |
2986 |
348.99 |
| Oct 07 2025 |
1627 |
287.79 |
| Sep 30 2025 |
411 |
287.79 |
| Sep 30 2025 |
2993 |
348.99 |
| Sep 30 2025 |
1632 |
287.79 |
| Sep 23 2025 |
409 |
287.79 |
| Sep 23 2025 |
3012 |
348.99 |
| Sep 23 2025 |
1641 |
287.79 |
| Sep 16 2025 |
410 |
287.79 |
| Sep 16 2025 |
3019 |
348.99 |
| Sep 16 2025 |
1644 |
287.79 |
| Sep 09 2025 |
407 |
287.79 |
| Sep 09 2025 |
3026 |
348.99 |
| Sep 09 2025 |
1648 |
287.79 |
| Sep 02 2025 |
400 |
287.79 |
| Sep 02 2025 |
2976 |
348.99 |
| Sep 02 2025 |
1616 |
287.79 |
| Aug 26 2025 |
389 |
287.79 |
| Aug 26 2025 |
3019 |
348.99 |
| Aug 26 2025 |
1659 |
287.79 |
| Aug 19 2025 |
394 |
287.79 |
| Aug 19 2025 |
2986 |
348.99 |
| Aug 19 2025 |
1645 |
287.79 |
| Aug 12 2025 |
395 |
287.79 |
| Aug 12 2025 |
2969 |
348.99 |
| Aug 12 2025 |
1627 |
287.79 |
| Aug 05 2025 |
402 |
287.79 |
| Aug 05 2025 |
2992 |
348.99 |
| Aug 05 2025 |
1639 |
287.79 |
| Jul 29 2025 |
399 |
287.79 |
| Jul 29 2025 |
2943 |
348.99 |
| Jul 29 2025 |
1632 |
287.79 |
| Jul 22 2025 |
403 |
287.79 |
| Jul 22 2025 |
3029 |
348.99 |
| Jul 22 2025 |
1676 |
287.79 |
| Jul 15 2025 |
409 |
287.79 |
| Jul 15 2025 |
3012 |
348.99 |
| Jul 15 2025 |
1685 |
287.79 |
| Jul 08 2025 |
402 |
287.79 |
| Jul 08 2025 |
2999 |
348.99 |
| Jul 08 2025 |
1687 |
287.79 |
| Jul 01 2025 |
403 |
287.79 |
| Jul 01 2025 |
2956 |
348.99 |
| Jul 01 2025 |
1665 |
287.79 |
| Jun 24 2025 |
395 |
287.79 |
| Jun 24 2025 |
2978 |
348.99 |
| Jun 24 2025 |
1670 |
287.79 |
| Jun 17 2025 |
394 |
287.79 |
| Jun 17 2025 |
3208 |
356.2 |
| Jun 17 2025 |
1685 |
287.79 |
| Jun 10 2025 |
408 |
287.79 |
| Jun 10 2025 |
3138 |
356.2 |
| Jun 10 2025 |
1676 |
287.79 |
| Jun 03 2025 |
397 |
287.79 |
| Jun 03 2025 |
3172 |
356.2 |
| Jun 03 2025 |
1685 |
287.79 |
| May 27 2025 |
387 |
287.79 |
| May 27 2025 |
3036 |
338.91 |
| May 27 2025 |
1693 |
287.79 |
| May 20 2025 |
391 |
287.79 |
| May 20 2025 |
3246 |
356.95 |
| May 20 2025 |
1738 |
287.79 |
| May 13 2025 |
393 |
287.79 |
| May 13 2025 |
3269 |
356.95 |
| May 13 2025 |
1741 |
287.79 |
| May 06 2025 |
368 |
287.79 |
| May 06 2025 |
3246 |
356.95 |
| May 06 2025 |
1701 |
287.79 |
| Apr 29 2025 |
417 |
287.79 |
| Apr 29 2025 |
3275 |
356.95 |
| Apr 29 2025 |
1774 |
287.79 |
| Apr 22 2025 |
432 |
287.79 |
| Apr 22 2025 |
3265 |
356.95 |
| Apr 22 2025 |
1815 |
287.79 |
| Apr 15 2025 |
413 |
287.79 |
| Apr 15 2025 |
3378 |
361.57 |
| Apr 15 2025 |
1810 |
287.79 |
| Apr 08 2025 |
374 |
282 |
| Apr 08 2025 |
3803 |
376.96 |
| Apr 08 2025 |
1702 |
282 |
| Apr 01 2025 |
390 |
282.27 |
| Apr 01 2025 |
3796 |
376.96 |
| Apr 01 2025 |
1695 |
282.27 |
| Mar 25 2025 |
376 |
282.27 |
| Mar 25 2025 |
3786 |
376.96 |
| Mar 25 2025 |
1673 |
282.27 |
| Mar 18 2025 |
391 |
282.27 |
| Mar 18 2025 |
3827 |
376.96 |
| Mar 18 2025 |
1691 |
282.27 |
| Mar 11 2025 |
422 |
284.44 |
| Mar 11 2025 |
3802 |
376.96 |
| Mar 11 2025 |
1758 |
284.44 |
| Mar 04 2025 |
501 |
290.42 |
| Mar 04 2025 |
3826 |
376.96 |
| Mar 04 2025 |
1104 |
258.29 |
| Feb 25 2025 |
482 |
290.42 |
| Feb 25 2025 |
3802 |
376.96 |
| Feb 25 2025 |
699 |
239.54 |
| Feb 18 2025 |
488 |
290.42 |
| Feb 18 2025 |
3805 |
376.96 |
| Feb 18 2025 |
723 |
239.54 |
| Feb 11 2025 |
504 |
290.42 |
| Feb 11 2025 |
3800 |
376.96 |
| Feb 11 2025 |
724 |
239.54 |
| Feb 04 2025 |
495 |
290.19 |
| Feb 04 2025 |
3787 |
376.96 |
| Feb 04 2025 |
724 |
239.54 |
| Jan 29 2025 |
501 |
290.19 |
| Jan 29 2025 |
3769 |
376.96 |
| Jan 29 2025 |
725 |
239.54 |
| Jan 22 2025 |
508 |
290.19 |
| Jan 22 2025 |
3790 |
376.96 |
| Jan 22 2025 |
720 |
239.54 |
| Jan 15 2025 |
511 |
290.19 |
| Jan 15 2025 |
3785 |
376.96 |
| Jan 15 2025 |
720 |
239.54 |
| Jan 08 2025 |
511 |
290.19 |
| Jan 08 2025 |
3759 |
376.96 |
| Jan 08 2025 |
717 |
239.54 |
| Jan 01 2025 |
511 |
290.19 |
| Jan 01 2025 |
3764 |
376.96 |
| Jan 01 2025 |
717 |
239.54 |
| Dec 25 2024 |
511 |
290.19 |
| Dec 25 2024 |
3756 |
376.96 |
| Dec 25 2024 |
716 |
239.54 |
| Dec 18 2024 |
508 |
290.19 |
| Dec 18 2024 |
3756 |
376.96 |
| Dec 18 2024 |
716 |
239.54 |
| Dec 11 2024 |
508 |
290.19 |
| Dec 11 2024 |
3756 |
376.96 |
| Dec 11 2024 |
715 |
239.54 |
| Dec 04 2024 |
508 |
290.19 |
| Dec 04 2024 |
3756 |
376.96 |
| Dec 04 2024 |
715 |
239.54 |
| Nov 27 2024 |
508 |
290.19 |
| Nov 27 2024 |
3756 |
376.96 |
| Nov 27 2024 |
715 |
239.54 |
| Nov 20 2024 |
508 |
290.19 |
| Nov 20 2024 |
3755 |
376.96 |
| Nov 20 2024 |
715 |
239.54 |
| Nov 13 2024 |
508 |
290.19 |
| Nov 13 2024 |
3752 |
376.96 |
| Nov 13 2024 |
715 |
239.54 |
| Nov 06 2024 |
511 |
290.19 |
| Nov 06 2024 |
3752 |
376.96 |
| Nov 06 2024 |
715 |
239.54 |
| Oct 30 2024 |
511 |
290.19 |
| Oct 30 2024 |
3729 |
376.96 |
| Oct 30 2024 |
715 |
239.54 |
| Oct 23 2024 |
511 |
290.19 |
| Oct 23 2024 |
3736 |
376.96 |
| Oct 23 2024 |
736 |
239.54 |
| Oct 16 2024 |
511 |
290.19 |
| Oct 16 2024 |
3738 |
376.96 |
| Oct 16 2024 |
736 |
239.54 |
| Oct 09 2024 |
510 |
290.19 |
| Oct 09 2024 |
3721 |
376.96 |
| Oct 09 2024 |
730 |
239.54 |
| Oct 02 2024 |
509 |
290.19 |
| Oct 02 2024 |
3717 |
376.96 |
| Oct 02 2024 |
731 |
239.54 |
| Sep 25 2024 |
504 |
290.19 |
| Sep 25 2024 |
3702 |
376.96 |
| Sep 25 2024 |
737 |
239.54 |
| Sep 18 2024 |
506 |
290.19 |
| Sep 18 2024 |
3683 |
376.96 |
| Sep 18 2024 |
733 |
239.54 |
| Sep 11 2024 |
505 |
290.19 |
| Sep 11 2024 |
3660 |
376.96 |
| Sep 11 2024 |
737 |
239.54 |
| Sep 04 2024 |
492 |
290.19 |
| Sep 04 2024 |
3616 |
376.96 |
| Sep 04 2024 |
735 |
239.54 |
| Aug 28 2024 |
494 |
290.19 |
| Aug 28 2024 |
3610 |
376.96 |
| Aug 28 2024 |
811 |
239.54 |
| Aug 21 2024 |
495 |
290.19 |
| Aug 21 2024 |
3650 |
376.96 |
| Aug 21 2024 |
824 |
239.54 |
| Aug 14 2024 |
501 |
290.19 |
| Aug 14 2024 |
3538 |
376.96 |
| Aug 14 2024 |
809 |
239.54 |
| Aug 07 2024 |
442 |
284.41 |
| Aug 07 2024 |
3534 |
376.96 |
| Aug 07 2024 |
808 |
239.54 |
| Jul 31 2024 |
377 |
278.82 |
| Jul 31 2024 |
3513 |
376.96 |
| Jul 31 2024 |
817 |
239.54 |
| Jul 24 2024 |
372 |
278.82 |
| Jul 24 2024 |
3567 |
376.96 |
| Jul 24 2024 |
814 |
239.54 |
| Jul 17 2024 |
328 |
274.36 |
| Jul 17 2024 |
3647 |
376.96 |
| Jul 17 2024 |
795 |
237.89 |
| Jul 10 2024 |
330 |
274.36 |
| Jul 10 2024 |
3434 |
370.02 |
| Jul 10 2024 |
799 |
237.89 |
| Jul 03 2024 |
333 |
274.36 |
| Jul 03 2024 |
3435 |
370.02 |
| Jul 03 2024 |
803 |
237.89 |
| Jun 26 2024 |
339 |
274.36 |
| Jun 26 2024 |
3307 |
368.07 |
| Jun 26 2024 |
778 |
237.89 |
| Jun 19 2024 |
341 |
274.36 |
| Jun 19 2024 |
3437 |
368.81 |
| Jun 19 2024 |
800 |
237.89 |
| Jun 12 2024 |
358 |
274.36 |
| Jun 12 2024 |
3406 |
368.81 |
| Jun 12 2024 |
806 |
237.89 |
| Jun 05 2024 |
359 |
274.36 |
| Jun 05 2024 |
3399 |
368.81 |
| Jun 05 2024 |
850 |
237.89 |
| May 29 2024 |
368 |
274.36 |
| May 29 2024 |
3102 |
356.42 |
| May 29 2024 |
865 |
237.89 |
| May 22 2024 |
357 |
274.36 |
| May 22 2024 |
2835 |
345.46 |
| May 22 2024 |
865 |
237.89 |
| May 15 2024 |
641 |
300.92 |
| May 15 2024 |
2796 |
345.46 |
| May 15 2024 |
1484 |
275.97 |
| May 08 2024 |
478 |
289.1 |
| May 08 2024 |
2769 |
345.46 |
| May 08 2024 |
714 |
241.87 |
| May 01 2024 |
483 |
289.1 |
| May 01 2024 |
2802 |
345.46 |
| May 01 2024 |
736 |
241.87 |
| Apr 24 2024 |
934 |
289.1 |
| Apr 24 2024 |
3952 |
342.6 |
| Apr 24 2024 |
1120 |
241.87 |
| Apr 17 2024 |
1101 |
289.1 |
| Apr 17 2024 |
3938 |
342.6 |
| Apr 17 2024 |
1238 |
241.87 |
| Apr 10 2024 |
1101 |
289.1 |
| Apr 10 2024 |
3938 |
342.6 |
| Apr 10 2024 |
1232 |
241.87 |
| Apr 03 2024 |
1029 |
285.3 |
| Apr 03 2024 |
3927 |
342.6 |
| Apr 03 2024 |
1268 |
241.87 |
| Mar 27 2024 |
1271 |
296.18 |
| Mar 27 2024 |
3921 |
342.6 |
| Mar 27 2024 |
1429 |
247.06 |
| Mar 21 2024 |
1441 |
301.8 |
| Mar 21 2024 |
3947 |
342.6 |
| Mar 21 2024 |
1394 |
245.44 |
| Mar 14 2024 |
1412 |
301.8 |
| Mar 14 2024 |
3920 |
342.6 |
| Mar 14 2024 |
3444 |
302.26 |
| Mar 07 2024 |
1417 |
301.8 |
| Mar 07 2024 |
3941 |
342.6 |
| Mar 07 2024 |
3445 |
302.26 |
| Feb 29 2024 |
1453 |
301.8 |
| Feb 29 2024 |
3948 |
342.6 |
| Feb 29 2024 |
3463 |
302.26 |
| Feb 22 2024 |
1445 |
301.8 |
| Feb 22 2024 |
3935 |
342.6 |
| Feb 22 2024 |
3484 |
302.26 |
| Feb 15 2024 |
1443 |
301.8 |
| Feb 15 2024 |
3941 |
342.6 |
| Feb 15 2024 |
3468 |
302.26 |
| Feb 08 2024 |
1467 |
303.33 |
| Feb 08 2024 |
3936 |
342.6 |
| Feb 08 2024 |
3295 |
298.79 |
| Feb 01 2024 |
1363 |
303.33 |
| Feb 01 2024 |
3980 |
342.6 |
| Feb 01 2024 |
3227 |
298.79 |
| Jan 25 2024 |
1353 |
303.33 |
| Jan 25 2024 |
3976 |
342.6 |
| Jan 25 2024 |
3218 |
298.79 |
| Jan 18 2024 |
1353 |
303.33 |
| Jan 18 2024 |
3978 |
342.6 |
| Jan 18 2024 |
3216 |
298.79 |
| Jan 11 2024 |
1353 |
303.33 |
| Jan 11 2024 |
3975 |
342.6 |
| Jan 11 2024 |
3217 |
298.79 |
| Jan 04 2024 |
1353 |
303.33 |
| Jan 04 2024 |
3976 |
342.6 |
| Jan 04 2024 |
3218 |
298.79 |
| Dec 28 2023 |
1353 |
303.33 |
| Dec 28 2023 |
3978 |
342.6 |
| Dec 28 2023 |
3218 |
298.79 |
| Dec 21 2023 |
1353 |
303.33 |
| Dec 21 2023 |
3978 |
342.6 |
| Dec 21 2023 |
3218 |
298.79 |
| Dec 14 2023 |
1353 |
303.33 |
| Dec 14 2023 |
3977 |
342.6 |
| Dec 14 2023 |
3217 |
298.79 |
| Dec 07 2023 |
1353 |
303.33 |
| Dec 07 2023 |
3977 |
342.6 |
| Dec 07 2023 |
3217 |
298.79 |
| Nov 30 2023 |
1351 |
303.33 |
| Nov 30 2023 |
3975 |
342.6 |
| Nov 30 2023 |
3218 |
298.79 |
| Nov 23 2023 |
1351 |
303.33 |
| Nov 23 2023 |
3975 |
342.6 |
| Nov 23 2023 |
3216 |
298.79 |
| Nov 16 2023 |
1351 |
303.33 |
| Nov 16 2023 |
3971 |
342.6 |
| Nov 16 2023 |
3214 |
298.79 |
| Nov 09 2023 |
1353 |
303.33 |
| Nov 09 2023 |
3976 |
342.6 |
| Nov 09 2023 |
3211 |
298.79 |
| Nov 02 2023 |
1353 |
303.33 |
| Nov 02 2023 |
3976 |
342.6 |
| Nov 02 2023 |
3211 |
298.79 |
| Oct 26 2023 |
1434 |
306.42 |
| Oct 26 2023 |
3309 |
325.35 |
| Oct 26 2023 |
3215 |
298.79 |
| Oct 19 2023 |
1433 |
306.42 |
| Oct 19 2023 |
3308 |
325.35 |
| Oct 19 2023 |
3182 |
298.79 |
| Oct 12 2023 |
1433 |
306.42 |
| Oct 12 2023 |
3309 |
325.35 |
| Oct 12 2023 |
3183 |
298.79 |
| Oct 05 2023 |
1435 |
306.42 |
| Oct 05 2023 |
3307 |
325.35 |
| Oct 05 2023 |
3118 |
298.79 |
| Sep 28 2023 |
1460 |
306.42 |
| Sep 28 2023 |
3306 |
325.35 |
| Sep 28 2023 |
3144 |
298.79 |
| Sep 21 2023 |
1461 |
306.42 |
| Sep 21 2023 |
3298 |
325.35 |
| Sep 21 2023 |
3142 |
298.79 |
| Sep 14 2023 |
1481 |
306.42 |
| Sep 14 2023 |
3309 |
325.35 |
| Sep 14 2023 |
3147 |
298.79 |
| Sep 07 2023 |
1484 |
306.42 |
| Sep 07 2023 |
3315 |
325.35 |
| Sep 07 2023 |
3142 |
298.79 |
| Aug 31 2023 |
1352 |
301.32 |
| Aug 31 2023 |
3349 |
325.35 |
| Aug 31 2023 |
3604 |
307.96 |
| Aug 24 2023 |
1379 |
301.32 |
| Aug 24 2023 |
3345 |
325.35 |
| Aug 24 2023 |
3595 |
307.96 |
| Aug 17 2023 |
1374 |
301.32 |
| Aug 17 2023 |
3367 |
325.35 |
| Aug 17 2023 |
3611 |
307.96 |
| Aug 10 2023 |
1113 |
288.97 |
| Aug 10 2023 |
3553 |
330.44 |
| Aug 10 2023 |
3439 |
304.09 |
| Aug 03 2023 |
765 |
268.92 |
| Aug 03 2023 |
3532 |
330.44 |
| Aug 03 2023 |
3901 |
313.91 |
| Jul 27 2023 |
782 |
268.92 |
| Jul 27 2023 |
3546 |
330.44 |
| Jul 27 2023 |
3895 |
313.91 |
| Jul 20 2023 |
794 |
268.92 |
| Jul 20 2023 |
3578 |
330.44 |
| Jul 20 2023 |
3873 |
313.91 |
| Jul 13 2023 |
803 |
268.92 |
| Jul 13 2023 |
3602 |
330.44 |
| Jul 13 2023 |
3913 |
313.91 |
| Jul 06 2023 |
675 |
259.43 |
| Jul 06 2023 |
3619 |
330.44 |
| Jul 06 2023 |
3796 |
311.32 |
| Jun 29 2023 |
676 |
259.43 |
| Jun 29 2023 |
3593 |
330.44 |
| Jun 29 2023 |
3794 |
311.32 |
| Jun 22 2023 |
673 |
259.43 |
| Jun 22 2023 |
3596 |
330.44 |
| Jun 22 2023 |
3467 |
304.08 |
| Jun 15 2023 |
721 |
259.43 |
| Jun 15 2023 |
3616 |
330.44 |
| Jun 15 2023 |
3487 |
304.08 |
| Jun 08 2023 |
739 |
259.43 |
| Jun 08 2023 |
3626 |
330.44 |
| Jun 08 2023 |
3507 |
304.08 |
| Jun 01 2023 |
738 |
259.43 |
| Jun 01 2023 |
2179 |
357.46 |
| Jun 01 2023 |
1860 |
259.43 |
| May 25 2023 |
748 |
259.43 |
| May 25 2023 |
2181 |
357.46 |
| May 25 2023 |
1872 |
259.43 |
| May 18 2023 |
750 |
259.43 |
| May 18 2023 |
2152 |
357.46 |
| May 18 2023 |
1893 |
259.43 |
| May 11 2023 |
731 |
259.43 |
| May 11 2023 |
2115 |
357.46 |
| May 11 2023 |
1878 |
259.43 |
| May 04 2023 |
728 |
259.43 |
| May 04 2023 |
2072 |
357.46 |
| May 04 2023 |
1869 |
259.43 |
| Apr 27 2023 |
726 |
259.43 |
| Apr 27 2023 |
2080 |
357.46 |
| Apr 27 2023 |
1873 |
259.43 |
| Apr 20 2023 |
748 |
259.43 |
| Apr 20 2023 |
2090 |
357.46 |
| Apr 20 2023 |
1890 |
259.43 |
| Apr 13 2023 |
722 |
259.43 |
| Apr 13 2023 |
2081 |
357.46 |
| Apr 13 2023 |
1894 |
259.43 |
| Apr 06 2023 |
723 |
259.43 |
| Apr 06 2023 |
2090 |
357.46 |
| Apr 06 2023 |
1899 |
259.43 |
| Mar 30 2023 |
835 |
268.99 |
| Mar 30 2023 |
2082 |
357.46 |
| Mar 30 2023 |
2180 |
268.99 |
| Mar 23 2023 |
839 |
268.99 |
| Mar 23 2023 |
2092 |
357.46 |
| Mar 23 2023 |
2173 |
268.99 |
| Mar 16 2023 |
1780 |
319.89 |
| Mar 16 2023 |
2074 |
357.46 |
| Mar 16 2023 |
2885 |
292.06 |
| Mar 09 2023 |
908 |
275.71 |
| Mar 09 2023 |
2074 |
357.46 |
| Mar 09 2023 |
2876 |
292.06 |
| Mar 02 2023 |
904 |
275.71 |
| Mar 02 2023 |
2053 |
357.46 |
| Mar 02 2023 |
2874 |
292.06 |
| Feb 23 2023 |
903 |
275.71 |
| Feb 23 2023 |
2049 |
357.46 |
| Feb 23 2023 |
2869 |
292.06 |
| Feb 16 2023 |
903 |
275.71 |
| Feb 16 2023 |
2046 |
357.46 |
| Feb 16 2023 |
2842 |
292.06 |
| Feb 09 2023 |
903 |
275.71 |
| Feb 09 2023 |
2048 |
357.46 |
| Feb 09 2023 |
2838 |
292.06 |
| Feb 02 2023 |
901 |
275.71 |
| Feb 02 2023 |
2032 |
357.46 |
| Feb 02 2023 |
2823 |
292.06 |
| Jan 26 2023 |
901 |
275.71 |
| Jan 26 2023 |
2025 |
357.46 |
| Jan 26 2023 |
2821 |
292.06 |
| Jan 19 2023 |
901 |
275.71 |
| Jan 19 2023 |
2020 |
357.46 |
| Jan 19 2023 |
2809 |
292.06 |
| Jan 12 2023 |
901 |
275.71 |
| Jan 12 2023 |
2018 |
357.46 |
| Jan 12 2023 |
2809 |
292.06 |
| Jan 05 2023 |
901 |
275.71 |
| Jan 05 2023 |
2018 |
357.46 |
| Jan 05 2023 |
2809 |
292.06 |
| Dec 29 2022 |
901 |
275.71 |
| Dec 29 2022 |
2019 |
357.46 |
| Dec 29 2022 |
2808 |
292.06 |
| Dec 22 2022 |
901 |
275.71 |
| Dec 22 2022 |
2019 |
357.46 |
| Dec 22 2022 |
2808 |
292.06 |
| Dec 15 2022 |
901 |
275.71 |
| Dec 15 2022 |
2019 |
357.46 |
| Dec 15 2022 |
2812 |
292.06 |
| Dec 08 2022 |
901 |
275.71 |
| Dec 08 2022 |
2021 |
357.46 |
| Dec 08 2022 |
2810 |
292.06 |
| Dec 01 2022 |
901 |
275.71 |
| Dec 01 2022 |
2021 |
357.46 |
| Dec 01 2022 |
2810 |
292.06 |
| Nov 24 2022 |
901 |
275.71 |
| Nov 24 2022 |
2021 |
357.46 |
| Nov 24 2022 |
2810 |
292.06 |
| Nov 17 2022 |
900 |
275.71 |
| Nov 17 2022 |
2020 |
357.46 |
| Nov 17 2022 |
2812 |
292.06 |
| Nov 10 2022 |
901 |
275.71 |
| Nov 10 2022 |
2021 |
357.46 |
| Nov 10 2022 |
2813 |
292.06 |
| Nov 03 2022 |
901 |
275.71 |
| Nov 03 2022 |
2025 |
357.46 |
| Nov 03 2022 |
2808 |
292.06 |
| Oct 27 2022 |
901 |
275.71 |
| Oct 27 2022 |
2024 |
357.46 |
| Oct 27 2022 |
2805 |
292.06 |
| Oct 20 2022 |
901 |
275.71 |
| Oct 20 2022 |
2024 |
357.46 |
| Oct 20 2022 |
2806 |
292.06 |
| Oct 13 2022 |
900 |
275.71 |
| Oct 13 2022 |
2024 |
357.46 |
| Oct 13 2022 |
2810 |
292.06 |
| Oct 06 2022 |
900 |
275.71 |
| Oct 06 2022 |
2023 |
357.46 |
| Oct 06 2022 |
2810 |
292.06 |
| Sep 29 2022 |
900 |
275.71 |
| Sep 29 2022 |
2017 |
357.46 |
| Sep 29 2022 |
2810 |
292.06 |
| Sep 22 2022 |
900 |
275.71 |
| Sep 22 2022 |
2013 |
357.46 |
| Sep 22 2022 |
2811 |
292.06 |
| Sep 15 2022 |
900 |
275.71 |
| Sep 15 2022 |
2009 |
357.46 |
| Sep 15 2022 |
2812 |
292.06 |
| Sep 08 2022 |
901 |
275.71 |
| Sep 08 2022 |
1999 |
357.46 |
| Sep 08 2022 |
2806 |
292.06 |
| Sep 01 2022 |
887 |
275.71 |
| Sep 01 2022 |
1968 |
357.46 |
| Sep 01 2022 |
2770 |
292.06 |
| Aug 25 2022 |
891 |
275.71 |
| Aug 25 2022 |
1947 |
357.46 |
| Aug 25 2022 |
2758 |
292.06 |
| Aug 18 2022 |
400 |
258.98 |
| Aug 18 2022 |
1964 |
357.46 |
| Aug 18 2022 |
2740 |
291.8 |
| Aug 11 2022 |
398 |
258.98 |
| Aug 11 2022 |
1966 |
357.46 |
| Aug 11 2022 |
2730 |
291.8 |
| Aug 04 2022 |
387 |
258.98 |
| Aug 04 2022 |
1963 |
357.46 |
| Aug 04 2022 |
2716 |
291.8 |
| Jul 28 2022 |
392 |
258.98 |
| Jul 28 2022 |
1942 |
357.46 |
| Jul 28 2022 |
2678 |
291.8 |
| Jul 21 2022 |
388 |
258.98 |
| Jul 21 2022 |
1933 |
357.46 |
| Jul 21 2022 |
2641 |
291.8 |
| Jul 14 2022 |
385 |
258.98 |
| Jul 14 2022 |
1927 |
357.46 |
| Jul 14 2022 |
2639 |
291.8 |
| Jul 07 2022 |
388 |
258.98 |
| Jul 07 2022 |
1911 |
357.46 |
| Jul 07 2022 |
2623 |
291.8 |
| Jun 30 2022 |
384 |
259.13 |
| Jun 30 2022 |
1914 |
357.46 |
| Jun 30 2022 |
1194 |
308.29 |
| Jun 23 2022 |
383 |
259.13 |
| Jun 23 2022 |
1910 |
357.46 |
| Jun 23 2022 |
1196 |
308.29 |
| Jun 16 2022 |
388 |
259.13 |
| Jun 16 2022 |
1923 |
357.46 |
| Jun 16 2022 |
1207 |
308.29 |
| Jun 09 2022 |
390 |
259.13 |
| Jun 09 2022 |
1913 |
357.46 |
| Jun 09 2022 |
1228 |
308.29 |
| Jun 02 2022 |
380 |
259.13 |
| Jun 02 2022 |
610 |
259.13 |
| Mar 03 2022 |
2886 |
400 |
| Mar 03 2022 |
3562 |
400 |
| Feb 24 2022 |
2950 |
406.63 |
| Feb 24 2022 |
3797 |
406.63 |
| Feb 17 2022 |
2661 |
406.63 |
| Feb 17 2022 |
3362 |
406.63 |
| Feb 10 2022 |
2656 |
406.63 |
| Feb 10 2022 |
3289 |
406.63 |
| Feb 03 2022 |
2675 |
406.63 |
| Feb 03 2022 |
3299 |
406.63 |
| Jan 27 2022 |
2663 |
406.63 |
| Jan 27 2022 |
3307 |
406.63 |
| Jan 20 2022 |
2664 |
406.63 |
| Jan 20 2022 |
3300 |
406.63 |
| Jan 13 2022 |
2664 |
406.63 |
| Jan 13 2022 |
3312 |
406.63 |
| Jan 06 2022 |
2664 |
406.63 |
| Jan 06 2022 |
3313 |
406.63 |
| Dec 30 2021 |
2667 |
406.63 |
| Dec 30 2021 |
3317 |
406.63 |
| Dec 23 2021 |
2667 |
406.63 |
| Dec 23 2021 |
3317 |
406.63 |
| Dec 16 2021 |
2667 |
406.63 |
| Dec 16 2021 |
3317 |
406.63 |
| Dec 09 2021 |
2667 |
406.63 |
| Dec 09 2021 |
3317 |
406.63 |
| Dec 02 2021 |
2667 |
406.63 |
| Dec 02 2021 |
3318 |
406.63 |
| Nov 25 2021 |
2667 |
406.63 |
| Nov 25 2021 |
3318 |
406.63 |
| Nov 18 2021 |
2667 |
406.63 |
| Nov 18 2021 |
3319 |
406.63 |
| Nov 11 2021 |
2668 |
406.63 |
| Nov 11 2021 |
3320 |
406.63 |
| Nov 04 2021 |
2674 |
406.63 |
| Nov 04 2021 |
3357 |
406.63 |
| Oct 28 2021 |
2674 |
406.63 |
| Oct 28 2021 |
3358 |
406.63 |
| Oct 21 2021 |
2674 |
406.63 |
| Oct 21 2021 |
3371 |
406.63 |
| Oct 14 2021 |
2665 |
406.63 |
| Oct 14 2021 |
3367 |
406.63 |
| Oct 07 2021 |
2670 |
406.63 |
| Oct 07 2021 |
3374 |
406.63 |
| Sep 30 2021 |
3031 |
451.17 |
| Sep 30 2021 |
7282 |
451.17 |
| Sep 23 2021 |
3005 |
451.17 |
| Sep 23 2021 |
7154 |
451.17 |
| Sep 16 2021 |
2926 |
451.17 |
| Sep 16 2021 |
7018 |
451.17 |
| Sep 09 2021 |
2964 |
451.17 |
| Sep 09 2021 |
7016 |
451.17 |
| Sep 02 2021 |
2966 |
451.17 |
| Sep 02 2021 |
6843 |
451.17 |
| Aug 26 2021 |
3112 |
463.08 |
| Aug 26 2021 |
6786 |
445.32 |
| Aug 19 2021 |
3163 |
463.08 |
| Aug 19 2021 |
6701 |
445.32 |
| Aug 12 2021 |
2944 |
448.55 |
| Aug 12 2021 |
2579 |
405.69 |
| Aug 12 2021 |
4966 |
404.97 |
| Aug 05 2021 |
2375 |
422.09 |
| Aug 05 2021 |
2247 |
395.8 |
| Aug 05 2021 |
4594 |
398 |
| Jul 29 2021 |
1865 |
399.67 |
| Jul 29 2021 |
2185 |
395.8 |
| Jul 29 2021 |
4569 |
398 |
| Jul 22 2021 |
1796 |
399.67 |
| Jul 22 2021 |
2957 |
404.6 |
| Jul 22 2021 |
4440 |
398 |
| Jul 15 2021 |
1843 |
399.67 |
| Jul 15 2021 |
3406 |
420.14 |
| Jul 15 2021 |
4435 |
398 |
| Jul 08 2021 |
1850 |
399.67 |
| Jul 08 2021 |
3471 |
420.14 |
| Jul 08 2021 |
4432 |
398 |
| Jul 01 2021 |
1875 |
399.67 |
| Jul 01 2021 |
3478 |
419.73 |
| Jul 01 2021 |
4448 |
398 |
| Jun 24 2021 |
1848 |
399.67 |
| Jun 24 2021 |
3540 |
419.73 |
| Jun 24 2021 |
4452 |
398 |
| Jun 17 2021 |
1811 |
399.67 |
| Jun 17 2021 |
3432 |
419.73 |
| Jun 17 2021 |
4317 |
398 |
| Jun 10 2021 |
1765 |
399.67 |
| Jun 10 2021 |
2998 |
409.43 |
| Jun 10 2021 |
4148 |
398 |
| Jun 03 2021 |
4068 |
398 |
| May 27 2021 |
2577 |
399.67 |
| May 27 2021 |
3083 |
400.52 |
| May 27 2021 |
5584 |
398 |
| May 07 2021 |
6524 |
398 |
| Mar 05 2021 |
917 |
400 |
| Mar 05 2021 |
1536 |
400 |
| Feb 26 2021 |
1190 |
406.63 |
| Feb 26 2021 |
1976 |
406.63 |
| Feb 19 2021 |
1469 |
406.63 |
| Feb 19 2021 |
2213 |
406.63 |
| Feb 12 2021 |
1582 |
406.63 |
| Feb 12 2021 |
2360 |
406.63 |
| Feb 05 2021 |
1655 |
406.63 |
| Feb 05 2021 |
2492 |
406.63 |
| Jan 29 2021 |
1689 |
406.63 |
| Jan 29 2021 |
2552 |
406.63 |
| Jan 22 2021 |
1739 |
406.63 |
| Jan 22 2021 |
2611 |
406.63 |
| Jan 15 2021 |
1739 |
406.63 |
| Jan 15 2021 |
2660 |
406.63 |
| Jan 08 2021 |
1739 |
406.63 |
| Jan 08 2021 |
2653 |
406.63 |
| Jan 01 2021 |
1739 |
406.63 |
| Jan 01 2021 |
2628 |
406.63 |
| Dec 25 2020 |
1739 |
406.63 |
| Dec 25 2020 |
2628 |
406.63 |
| Dec 18 2020 |
1739 |
406.63 |
| Dec 18 2020 |
2628 |
406.63 |
| Dec 11 2020 |
1739 |
406.63 |
| Dec 11 2020 |
2623 |
406.63 |
| Dec 04 2020 |
1739 |
406.63 |
| Dec 04 2020 |
2610 |
406.63 |
| Nov 27 2020 |
1739 |
406.63 |
| Nov 27 2020 |
2610 |
406.63 |
| Nov 20 2020 |
1739 |
406.63 |
| Nov 20 2020 |
2610 |
406.63 |
| Nov 13 2020 |
1739 |
406.63 |
| Nov 13 2020 |
2610 |
406.63 |
| Nov 06 2020 |
1739 |
406.63 |
| Nov 06 2020 |
2652 |
406.63 |
| Oct 30 2020 |
1732 |
406.63 |
| Oct 30 2020 |
2602 |
406.63 |
| Oct 23 2020 |
1653 |
406.63 |
| Oct 23 2020 |
2573 |
406.63 |
| Oct 16 2020 |
1665 |
406.63 |
| Oct 16 2020 |
2575 |
406.63 |
| Oct 09 2020 |
1670 |
406.63 |
| Oct 09 2020 |
2565 |
406.63 |
| Oct 02 2020 |
3050 |
451.17 |
| Oct 02 2020 |
4496 |
451.17 |
| Sep 25 2020 |
3014 |
451.17 |
| Sep 25 2020 |
4538 |
451.17 |
| Sep 18 2020 |
3027 |
451.17 |
| Sep 18 2020 |
4557 |
451.17 |
| Sep 11 2020 |
2897 |
451.17 |
| Sep 11 2020 |
4343 |
451.17 |
| Sep 04 2020 |
4197 |
476.76 |
| Sep 04 2020 |
6188 |
476.76 |
| Aug 28 2020 |
4797 |
484.11 |
| Aug 28 2020 |
723 |
378.58 |
| Aug 28 2020 |
6495 |
473.37 |
| Aug 21 2020 |
724 |
378.58 |
| Aug 21 2020 |
5119 |
484.11 |
| Aug 21 2020 |
7017 |
473.37 |
| Aug 14 2020 |
816 |
378.58 |
| Aug 14 2020 |
2022 |
405.69 |
| Aug 14 2020 |
4335 |
460.68 |
| Aug 14 2020 |
4261 |
424.73 |
| Aug 07 2020 |
4205 |
450.14 |
| Aug 07 2020 |
890 |
378.58 |
| Aug 07 2020 |
2188 |
405.69 |
| Aug 07 2020 |
3383 |
406.57 |
| Jul 31 2020 |
1962 |
395.8 |
| Jul 31 2020 |
931 |
378.58 |
| Jul 31 2020 |
2961 |
419.43 |
| Jul 31 2020 |
2914 |
395.34 |
| Jul 24 2020 |
2531 |
404.6 |
| Jul 24 2020 |
935 |
378.58 |
| Jul 24 2020 |
3085 |
419.43 |
| Jul 24 2020 |
3114 |
395.34 |
| Jul 17 2020 |
954 |
378.58 |
| Jul 17 2020 |
3569 |
420.14 |
| Jul 17 2020 |
3326 |
419.43 |
| Jul 17 2020 |
3271 |
395.34 |
| Jul 10 2020 |
2616 |
404.47 |
| Jul 10 2020 |
3857 |
420.14 |
| Jul 10 2020 |
1054 |
378.58 |
| Jul 10 2020 |
3473 |
395.34 |
| Jul 03 2020 |
3854 |
419.73 |
| Jul 03 2020 |
1134 |
382.82 |
| Jul 03 2020 |
2678 |
404.47 |
| Jul 03 2020 |
3489 |
395.34 |
| Jun 26 2020 |
1253 |
382.82 |
| Jun 26 2020 |
4160 |
419.73 |
| Jun 26 2020 |
2833 |
404.47 |
| Jun 26 2020 |
3743 |
395.34 |
| Jun 19 2020 |
1296 |
382.82 |
| Jun 19 2020 |
4301 |
419.73 |
| Jun 19 2020 |
2567 |
397.66 |
| Jun 19 2020 |
3946 |
395.34 |
| Jun 12 2020 |
3748 |
409.43 |
| Jun 12 2020 |
1340 |
382.82 |
| Jun 12 2020 |
2670 |
397.66 |
| Jun 12 2020 |
4060 |
395.34 |
| Jun 05 2020 |
3387 |
400.52 |
| Jun 05 2020 |
1389 |
382.82 |
| Jun 05 2020 |
2728 |
397.66 |
| Jun 05 2020 |
4191 |
395.34 |
| May 29 2020 |
1438 |
382.82 |
| May 29 2020 |
3498 |
400.52 |
| May 29 2020 |
2832 |
397.66 |
| May 29 2020 |
4344 |
395.34 |
| May 22 2020 |
2979 |
397.66 |
| May 22 2020 |
3645 |
400.52 |
| May 22 2020 |
1493 |
382.82 |
| May 22 2020 |
4526 |
395.34 |
| May 15 2020 |
1681 |
382.82 |
| May 15 2020 |
3730 |
400.52 |
| May 15 2020 |
3104 |
397.66 |
| May 15 2020 |
4722 |
395.34 |
| May 08 2020 |
3804 |
400.52 |
| May 08 2020 |
1728 |
382.82 |
| May 08 2020 |
3172 |
397.66 |
| May 08 2020 |
4851 |
395.34 |
| May 01 2020 |
3406 |
397.66 |
| May 01 2020 |
4015 |
400.52 |
| May 01 2020 |
1938 |
382.82 |
| May 01 2020 |
5183 |
395.34 |
| Apr 24 2020 |
4142 |
400.52 |
| Apr 24 2020 |
1968 |
382.82 |
| Apr 24 2020 |
3535 |
397.66 |
| Apr 24 2020 |
5469 |
395.34 |
| Apr 17 2020 |
3716 |
397.66 |
| Apr 17 2020 |
4160 |
400.52 |
| Apr 17 2020 |
1975 |
382.82 |
| Apr 17 2020 |
5619 |
395.34 |
| Apr 10 2020 |
3841 |
397.66 |
| Apr 10 2020 |
4247 |
400.52 |
| Apr 10 2020 |
2004 |
382.82 |
| Apr 10 2020 |
5747 |
395.34 |
| Apr 03 2020 |
2153 |
382.82 |
| Apr 03 2020 |
4370 |
400.52 |
| Apr 03 2020 |
3991 |
397.66 |
| Apr 03 2020 |
5939 |
395.34 |
| Mar 27 2020 |
2275 |
382.82 |
| Mar 27 2020 |
4483 |
400.52 |
| Mar 27 2020 |
4194 |
397.66 |
| Mar 27 2020 |
6157 |
395.34 |
| Mar 20 2020 |
2318 |
382.82 |
| Mar 20 2020 |
4540 |
400.52 |
| Mar 20 2020 |
4283 |
397.66 |
| Mar 20 2020 |
6249 |
395.34 |
| Mar 13 2020 |
4384 |
397.66 |
| Mar 13 2020 |
2301 |
382.82 |
| Mar 13 2020 |
4584 |
400.52 |
| Mar 13 2020 |
6349 |
395.34 |
| Mar 06 2020 |
4620 |
400.52 |
| Mar 06 2020 |
2353 |
382.82 |
| Mar 06 2020 |
4467 |
397.66 |
| Mar 06 2020 |
6402 |
395.34 |
| Feb 28 2020 |
4595 |
400.52 |
| Feb 28 2020 |
2460 |
382.82 |
| Feb 28 2020 |
4260 |
394.17 |
| Feb 28 2020 |
6435 |
395.34 |
| Feb 21 2020 |
4164 |
394.17 |
| Feb 21 2020 |
2397 |
382.82 |
| Feb 21 2020 |
4954 |
406.06 |
| Feb 21 2020 |
6575 |
397.3 |
| Feb 14 2020 |
4982 |
406.06 |
| Feb 14 2020 |
2421 |
382.82 |
| Feb 14 2020 |
4179 |
394.17 |
| Feb 14 2020 |
6587 |
397.3 |
| Feb 07 2020 |
2456 |
382.82 |
| Feb 07 2020 |
4951 |
406.06 |
| Feb 07 2020 |
4175 |
394.17 |
| Feb 07 2020 |
6552 |
397.3 |
| Jan 31 2020 |
2460 |
382.82 |
| Jan 31 2020 |
4968 |
406.06 |
| Jan 31 2020 |
4202 |
394.17 |
| Jan 31 2020 |
6572 |
397.3 |
| Jan 24 2020 |
4202 |
394.17 |
| Jan 24 2020 |
2457 |
382.82 |
| Jan 24 2020 |
4981 |
406.06 |
| Jan 24 2020 |
6576 |
397.3 |
| Jan 17 2020 |
2457 |
382.82 |
| Jan 17 2020 |
4951 |
406.06 |
| Jan 17 2020 |
4210 |
394.17 |
| Jan 17 2020 |
6550 |
397.3 |
| Jan 10 2020 |
4949 |
406.06 |
| Jan 10 2020 |
2457 |
382.82 |
| Jan 10 2020 |
4210 |
394.17 |
| Jan 10 2020 |
6549 |
397.3 |
| Jan 03 2020 |
2457 |
382.82 |
| Jan 03 2020 |
4954 |
406.06 |
| Jan 03 2020 |
4211 |
394.17 |
| Jan 03 2020 |
6555 |
397.3 |
| Dec 27 2019 |
2457 |
382.82 |
| Dec 27 2019 |
4953 |
406.06 |
| Dec 27 2019 |
4211 |
394.17 |
| Dec 27 2019 |
6553 |
397.3 |
| Dec 20 2019 |
4953 |
406.06 |
| Dec 20 2019 |
2457 |
382.82 |
| Dec 20 2019 |
4211 |
394.17 |
| Dec 20 2019 |
6553 |
397.3 |
| Dec 13 2019 |
2457 |
382.82 |
| Dec 13 2019 |
4953 |
406.06 |
| Dec 13 2019 |
4211 |
394.17 |
| Dec 13 2019 |
6553 |
397.3 |
| Dec 06 2019 |
4211 |
394.17 |
| Dec 06 2019 |
4950 |
406.06 |
| Dec 06 2019 |
2457 |
382.82 |
| Dec 06 2019 |
6549 |
397.3 |
| Nov 29 2019 |
4944 |
406.06 |
| Nov 29 2019 |
2457 |
382.82 |
| Nov 29 2019 |
4211 |
394.17 |
| Nov 29 2019 |
6552 |
397.3 |
| Nov 22 2019 |
2457 |
382.82 |
| Nov 22 2019 |
4944 |
406.06 |
| Nov 22 2019 |
4211 |
394.17 |
| Nov 22 2019 |
6552 |
397.3 |
| Nov 15 2019 |
4211 |
394.17 |
| Nov 15 2019 |
2457 |
382.82 |
| Nov 15 2019 |
4945 |
406.06 |
| Nov 15 2019 |
6555 |
397.3 |
| Nov 08 2019 |
4947 |
406.06 |
| Nov 08 2019 |
2457 |
382.82 |
| Nov 08 2019 |
4205 |
394.17 |
| Nov 08 2019 |
6530 |
397.3 |
| Nov 01 2019 |
4121 |
394.17 |
| Nov 01 2019 |
4943 |
406.06 |
| Nov 01 2019 |
2457 |
382.82 |
| Nov 01 2019 |
6438 |
397.3 |
| Oct 25 2019 |
4121 |
394.17 |
| Oct 25 2019 |
4953 |
406.06 |
| Oct 25 2019 |
2457 |
382.82 |
| Oct 25 2019 |
6446 |
397.3 |
| Oct 18 2019 |
2457 |
382.82 |
| Oct 18 2019 |
4953 |
406.06 |
| Oct 18 2019 |
4137 |
394.17 |
| Oct 18 2019 |
6453 |
397.3 |
| Oct 11 2019 |
2462 |
382.82 |
| Oct 11 2019 |
4956 |
406.06 |
| Oct 11 2019 |
4132 |
394.17 |
| Oct 11 2019 |
6450 |
397.3 |
| Oct 04 2019 |
4963 |
406.06 |
| Oct 04 2019 |
2459 |
382.82 |
| Oct 04 2019 |
4132 |
394.17 |
| Oct 04 2019 |
6450 |
397.3 |
| Sep 27 2019 |
4132 |
394.17 |
| Sep 27 2019 |
4958 |
406.06 |
| Sep 27 2019 |
2459 |
382.82 |
| Sep 27 2019 |
6515 |
397.3 |
| Sep 20 2019 |
4965 |
406.06 |
| Sep 20 2019 |
2490 |
382.82 |
| Sep 20 2019 |
4127 |
394.17 |
| Sep 20 2019 |
6519 |
397.3 |
| Sep 13 2019 |
4953 |
406.06 |
| Sep 13 2019 |
2510 |
382.82 |
| Sep 13 2019 |
4181 |
394.17 |
| Sep 13 2019 |
6534 |
397.3 |
| Sep 06 2019 |
4264 |
394.17 |
| Sep 06 2019 |
2513 |
382.82 |
| Sep 06 2019 |
4960 |
406.06 |
| Sep 06 2019 |
6631 |
397.3 |
| Aug 30 2019 |
4999 |
406.06 |
| Aug 30 2019 |
2680 |
387.06 |
| Aug 30 2019 |
4303 |
394.17 |
| Aug 30 2019 |
6727 |
397.82 |
| Aug 23 2019 |
2716 |
387.06 |
| Aug 23 2019 |
5053 |
406.06 |
| Aug 23 2019 |
4352 |
394.17 |
| Aug 23 2019 |
6785 |
397.82 |
| Aug 16 2019 |
5089 |
406.06 |
| Aug 16 2019 |
2762 |
387.06 |
| Aug 16 2019 |
4923 |
400.89 |
| Aug 16 2019 |
7584 |
404.53 |
| Aug 09 2019 |
5096 |
402.87 |
| Aug 09 2019 |
5098 |
406.06 |
| Aug 09 2019 |
2758 |
387.06 |
| Aug 09 2019 |
7192 |
400.93 |
| Aug 02 2019 |
2767 |
387.06 |
| Aug 02 2019 |
6658 |
422.23 |
| Aug 02 2019 |
5909 |
411.58 |
| Aug 02 2019 |
8150 |
408.62 |
| Jul 26 2019 |
6368 |
418.7 |
| Jul 26 2019 |
2777 |
387.06 |
| Jul 26 2019 |
5935 |
411.58 |
| Jul 26 2019 |
8242 |
408.62 |
| Jul 19 2019 |
7362 |
429.42 |
| Jul 19 2019 |
2809 |
387.06 |
| Jul 19 2019 |
5415 |
404.28 |
| Jul 19 2019 |
9000 |
414.41 |
| Jul 12 2019 |
7528 |
429.42 |
| Jul 12 2019 |
2813 |
387.06 |
| Jul 12 2019 |
5442 |
404.28 |
| Jul 12 2019 |
9157 |
414.41 |
| Jul 05 2019 |
8031 |
431.31 |
| Jul 05 2019 |
3145 |
396.01 |
| Jul 05 2019 |
5022 |
397.13 |
| Jul 05 2019 |
9277 |
413.3 |
| Jun 28 2019 |
8150 |
431.31 |
| Jun 28 2019 |
3182 |
396.01 |
| Jun 28 2019 |
4119 |
386.14 |
| Jun 28 2019 |
8950 |
409.83 |
| Jun 21 2019 |
3156 |
372.2 |
| Jun 21 2019 |
8107 |
431.31 |
| Jun 21 2019 |
3158 |
396.01 |
| Jun 21 2019 |
8831 |
409.34 |
| Jun 14 2019 |
9615 |
444.58 |
| Jun 14 2019 |
3115 |
396.01 |
| Jun 14 2019 |
2717 |
364.87 |
| Jun 14 2019 |
7522 |
398.62 |
| Jun 07 2019 |
9777 |
444.58 |
| Jun 07 2019 |
3169 |
396.01 |
| Jun 07 2019 |
2602 |
362.67 |
| Jun 07 2019 |
4043 |
364.76 |
| May 31 2019 |
2597 |
362.67 |
| May 31 2019 |
9756 |
444.58 |
| May 31 2019 |
3248 |
396.01 |
| May 31 2019 |
3479 |
357.69 |
| May 24 2019 |
11279 |
458.91 |
| May 24 2019 |
2904 |
388.14 |
| May 24 2019 |
2602 |
362.67 |
| May 24 2019 |
3482 |
356.89 |
| May 17 2019 |
2624 |
362.67 |
| May 17 2019 |
11323 |
458.91 |
| May 17 2019 |
2955 |
388.14 |
| May 17 2019 |
3530 |
356.89 |
| May 10 2019 |
2639 |
362.67 |
| May 10 2019 |
2961 |
388.14 |
| May 10 2019 |
11309 |
458.91 |
| May 10 2019 |
3522 |
356.89 |
| May 03 2019 |
10758 |
453.41 |
| May 03 2019 |
2980 |
388.14 |
| May 03 2019 |
2660 |
362.67 |
| May 03 2019 |
3520 |
356.89 |
| Apr 26 2019 |
10749 |
453.41 |
| Apr 26 2019 |
2967 |
388.14 |
| Apr 26 2019 |
2657 |
362.67 |
| Apr 26 2019 |
3539 |
356.89 |
| Apr 19 2019 |
10875 |
453.41 |
| Apr 19 2019 |
2985 |
388.14 |
| Apr 19 2019 |
2604 |
362.67 |
| Apr 19 2019 |
3499 |
356.89 |
| Apr 18 2019 |
2612 |
362.67 |
| Apr 18 2019 |
10888 |
453.41 |
| Apr 18 2019 |
2989 |
388.14 |
| Apr 12 2019 |
11049 |
453.41 |
| Apr 12 2019 |
3015 |
388.14 |
| Apr 12 2019 |
3097 |
371.25 |
| Apr 12 2019 |
3512 |
356.89 |
| Apr 05 2019 |
10801 |
453.41 |
| Apr 05 2019 |
2945 |
388.14 |
| Apr 05 2019 |
2943 |
371.25 |
| Apr 05 2019 |
3421 |
356.89 |
| Mar 29 2019 |
10668 |
453.41 |
| Mar 29 2019 |
2827 |
388.14 |
| Mar 29 2019 |
2731 |
368.06 |
| Mar 29 2019 |
4562 |
371.18 |
| Mar 22 2019 |
2719 |
368.06 |
| Mar 22 2019 |
13587 |
485.58 |
| Mar 22 2019 |
2882 |
388.14 |
| Mar 22 2019 |
6333 |
389.29 |
| Mar 15 2019 |
3004 |
388.14 |
| Mar 15 2019 |
13516 |
485.58 |
| Mar 15 2019 |
4343 |
389.45 |
| Mar 15 2019 |
9429 |
416.2 |
| Mar 08 2019 |
2873 |
388.14 |
| Mar 08 2019 |
13429 |
485.58 |
| Mar 08 2019 |
4248 |
389.45 |
| Mar 08 2019 |
9260 |
416.2 |
| Mar 01 2019 |
13436 |
485.58 |
| Mar 01 2019 |
2919 |
388.14 |
| Mar 01 2019 |
4281 |
389.45 |
| Mar 01 2019 |
9314 |
416.2 |
| Feb 22 2019 |
4298 |
389.45 |
| Feb 22 2019 |
13450 |
485.58 |
| Feb 22 2019 |
2919 |
388.14 |
| Feb 22 2019 |
9336 |
416.2 |
| Feb 15 2019 |
13353 |
485.58 |
| Feb 15 2019 |
2927 |
388.14 |
| Feb 15 2019 |
4311 |
389.45 |
| Feb 15 2019 |
9279 |
416.2 |
| Feb 08 2019 |
13200 |
485.58 |
| Feb 08 2019 |
3016 |
388.14 |
| Feb 08 2019 |
4298 |
389.45 |
| Feb 08 2019 |
9245 |
416.2 |
| Feb 01 2019 |
3016 |
388.14 |
| Feb 01 2019 |
13230 |
485.58 |
| Feb 01 2019 |
4312 |
389.45 |
| Feb 01 2019 |
9242 |
416.2 |
| Jan 25 2019 |
3016 |
388.14 |
| Jan 25 2019 |
13247 |
485.58 |
| Jan 25 2019 |
4315 |
389.45 |
| Jan 25 2019 |
9278 |
416.2 |
| Jan 18 2019 |
3023 |
388.14 |
| Jan 18 2019 |
13268 |
485.58 |
| Jan 18 2019 |
4334 |
389.45 |
| Jan 18 2019 |
9289 |
416.2 |
| Jan 11 2019 |
13252 |
485.58 |
| Jan 11 2019 |
3023 |
388.14 |
| Jan 11 2019 |
4334 |
389.45 |
| Jan 11 2019 |
9288 |
416.2 |
| Jan 04 2019 |
4335 |
389.45 |
| Jan 04 2019 |
13264 |
485.58 |
| Jan 04 2019 |
3023 |
388.14 |
| Jan 04 2019 |
9298 |
416.2 |
| Dec 28 2018 |
3029 |
388.14 |
| Dec 28 2018 |
13264 |
485.58 |
| Dec 28 2018 |
4335 |
389.45 |
| Dec 28 2018 |
9298 |
416.2 |
| Dec 21 2018 |
3029 |
388.14 |
| Dec 21 2018 |
13264 |
485.58 |
| Dec 21 2018 |
4335 |
389.45 |
| Dec 21 2018 |
9298 |
416.2 |
| Dec 14 2018 |
4335 |
389.45 |
| Dec 14 2018 |
3029 |
388.14 |
| Dec 14 2018 |
13264 |
485.58 |
| Dec 14 2018 |
9298 |
416.2 |
| Dec 07 2018 |
13257 |
485.58 |
| Dec 07 2018 |
3019 |
388.14 |
| Dec 07 2018 |
4335 |
389.45 |
| Dec 07 2018 |
9297 |
416.2 |
| Nov 30 2018 |
4335 |
389.45 |
| Nov 30 2018 |
13257 |
485.58 |
| Nov 30 2018 |
3019 |
388.14 |
| Nov 30 2018 |
9297 |
416.2 |
| Nov 23 2018 |
4335 |
389.45 |
| Nov 23 2018 |
13257 |
485.58 |
| Nov 23 2018 |
3019 |
388.14 |
| Nov 23 2018 |
9297 |
416.2 |
| Nov 16 2018 |
13257 |
485.58 |
| Nov 16 2018 |
3019 |
388.14 |
| Nov 16 2018 |
4335 |
389.45 |
| Nov 16 2018 |
9297 |
416.2 |
| Nov 09 2018 |
3019 |
388.14 |
| Nov 09 2018 |
13257 |
485.58 |
| Nov 09 2018 |
4335 |
389.45 |
| Nov 09 2018 |
9297 |
416.2 |
| Nov 02 2018 |
13257 |
485.58 |
| Nov 02 2018 |
3019 |
388.14 |
| Nov 02 2018 |
4335 |
389.45 |
| Nov 02 2018 |
9273 |
416.2 |
| Oct 26 2018 |
4333 |
389.45 |
| Oct 26 2018 |
3019 |
388.14 |
| Oct 26 2018 |
13257 |
485.58 |
| Oct 26 2018 |
9270 |
416.2 |
| Oct 19 2018 |
3019 |
388.14 |
| Oct 19 2018 |
13257 |
485.58 |
| Oct 19 2018 |
4340 |
389.45 |
| Oct 19 2018 |
9294 |
416.2 |
| Oct 12 2018 |
13230 |
485.58 |
| Oct 12 2018 |
3019 |
388.14 |
| Oct 12 2018 |
4324 |
389.45 |
| Oct 12 2018 |
9266 |
416.2 |
| Oct 05 2018 |
5584 |
404.41 |
| Oct 05 2018 |
13200 |
485.58 |
| Oct 05 2018 |
3019 |
388.14 |
| Oct 05 2018 |
11083 |
430.45 |
| Sep 28 2018 |
3021 |
388.14 |
| Sep 28 2018 |
13214 |
485.58 |
| Sep 28 2018 |
5440 |
404.41 |
| Sep 28 2018 |
10804 |
430.45 |
| Sep 21 2018 |
2979 |
388.14 |
| Sep 21 2018 |
13185 |
485.58 |
| Sep 21 2018 |
5424 |
404.41 |
| Sep 21 2018 |
10786 |
430.45 |
| Sep 14 2018 |
13250 |
485.58 |
| Sep 14 2018 |
3013 |
388.14 |
| Sep 14 2018 |
5419 |
404.41 |
| Sep 14 2018 |
10822 |
430.45 |
| Sep 07 2018 |
3024 |
388.14 |
| Sep 07 2018 |
5509 |
404.41 |
| Sep 07 2018 |
13370 |
485.58 |
| Sep 07 2018 |
11013 |
430.45 |
| Aug 31 2018 |
5556 |
404.41 |
| Aug 31 2018 |
13465 |
485.58 |
| Aug 31 2018 |
3354 |
394.35 |
| Aug 31 2018 |
11082 |
430.45 |
| Aug 24 2018 |
5563 |
404.41 |
| Aug 24 2018 |
13345 |
485.58 |
| Aug 24 2018 |
3404 |
394.35 |
| Aug 24 2018 |
11092 |
430.45 |
| Aug 17 2018 |
13573 |
485.58 |
| Aug 17 2018 |
6407 |
414.5 |
| Aug 17 2018 |
3393 |
394.35 |
| Aug 17 2018 |
12543 |
440.54 |
| Aug 10 2018 |
13567 |
485.58 |
| Aug 10 2018 |
3393 |
394.35 |
| Aug 10 2018 |
6213 |
411.63 |
| Aug 10 2018 |
10428 |
423.06 |
| Aug 03 2018 |
3423 |
394.35 |
| Aug 03 2018 |
13710 |
485.58 |
| Aug 03 2018 |
6335 |
411.63 |
| Aug 03 2018 |
9837 |
417.54 |
| Jul 27 2018 |
3460 |
394.35 |
| Jul 27 2018 |
16732 |
524.08 |
| Jul 27 2018 |
6389 |
411.63 |
| Jul 27 2018 |
7888 |
400.9 |
| Jul 20 2018 |
16956 |
524.08 |
| Jul 20 2018 |
3526 |
394.35 |
| Jul 20 2018 |
6350 |
411.63 |
| Jul 20 2018 |
8016 |
400.9 |
| Jul 13 2018 |
6514 |
411.63 |
| Jul 13 2018 |
3578 |
394.35 |
| Jul 13 2018 |
16712 |
524.08 |
| Jul 13 2018 |
7936 |
400.9 |
| Jul 06 2018 |
17412 |
533.65 |
| Jul 06 2018 |
6242 |
410.67 |
| Jul 06 2018 |
3535 |
393.52 |
| Jul 06 2018 |
7738 |
401.61 |
| Jun 29 2018 |
6252 |
410.67 |
| Jun 29 2018 |
3519 |
393.52 |
| Jun 29 2018 |
16474 |
520.66 |
| Jun 29 2018 |
7411 |
398.74 |
| Jun 22 2018 |
3593 |
393.52 |
| Jun 22 2018 |
16298 |
513.41 |
| Jun 22 2018 |
6402 |
410.67 |
| Jun 22 2018 |
7612 |
398.74 |
| Jun 15 2018 |
3601 |
393.52 |
| Jun 15 2018 |
9467 |
441.43 |
| Jun 15 2018 |
16514 |
517.81 |
| Jun 15 2018 |
9740 |
415.8 |
| Jun 08 2018 |
16701 |
517.81 |
| Jun 08 2018 |
3676 |
393.52 |
| Jun 08 2018 |
9522 |
441.43 |
| Jun 08 2018 |
9893 |
415.8 |
| Jun 01 2018 |
9882 |
441.43 |
| Jun 01 2018 |
16853 |
517.81 |
| Jun 01 2018 |
3645 |
393.52 |
| Jun 01 2018 |
10163 |
415.8 |
| May 25 2018 |
4256 |
406.77 |
| May 25 2018 |
16911 |
517.81 |
| May 25 2018 |
8703 |
430 |
| May 25 2018 |
14958 |
450.75 |
| May 18 2018 |
8785 |
430 |
| May 18 2018 |
16925 |
517.81 |
| May 18 2018 |
4212 |
406.77 |
| May 18 2018 |
14996 |
450.75 |
| May 11 2018 |
4161 |
406.77 |
| May 11 2018 |
16873 |
517.81 |
| May 11 2018 |
8975 |
431.59 |
| May 11 2018 |
15805 |
455.83 |
| May 04 2018 |
18454 |
539.71 |
| May 04 2018 |
9142 |
431.59 |
| May 04 2018 |
4192 |
406.77 |
| May 04 2018 |
16092 |
456.64 |
| Apr 27 2018 |
4261 |
406.77 |
| Apr 27 2018 |
18539 |
539.71 |
| Apr 27 2018 |
6721 |
408.11 |
| Apr 27 2018 |
14148 |
442.81 |
| Apr 20 2018 |
18699 |
539.71 |
| Apr 20 2018 |
4235 |
406.77 |
| Apr 20 2018 |
6715 |
408.11 |
| Apr 20 2018 |
14226 |
442.81 |
| Apr 13 2018 |
18672 |
539.71 |
| Apr 13 2018 |
6680 |
408.11 |
| Apr 13 2018 |
4166 |
406.77 |
| Apr 13 2018 |
14176 |
442.81 |
| Apr 06 2018 |
18553 |
539.71 |
| Apr 06 2018 |
4172 |
406.77 |
| Apr 06 2018 |
6325 |
402.57 |
| Apr 06 2018 |
12307 |
428.36 |
| Mar 30 2018 |
4176 |
406.77 |
| Mar 30 2018 |
18700 |
539.71 |
| Mar 30 2018 |
6514 |
402.57 |
| Mar 30 2018 |
12512 |
428.36 |
| Mar 23 2018 |
4164 |
406.77 |
| Mar 23 2018 |
6934 |
405.84 |
| Mar 23 2018 |
18709 |
539.71 |
| Mar 23 2018 |
13793 |
436.98 |
| Mar 16 2018 |
6897 |
405.84 |
| Mar 16 2018 |
4119 |
406.77 |
| Mar 16 2018 |
18759 |
539.71 |
| Mar 16 2018 |
13766 |
436.98 |
| Mar 09 2018 |
4081 |
406.77 |
| Mar 09 2018 |
17602 |
524.28 |
| Mar 09 2018 |
6902 |
405.84 |
| Mar 09 2018 |
10899 |
416.31 |
| Mar 02 2018 |
4181 |
406.77 |
| Mar 02 2018 |
17783 |
524.28 |
| Mar 02 2018 |
6946 |
405.84 |
| Mar 02 2018 |
11083 |
416.31 |
| Feb 23 2018 |
7020 |
405.84 |
| Feb 23 2018 |
4256 |
406.77 |
| Feb 23 2018 |
17965 |
524.28 |
| Feb 23 2018 |
11185 |
416.31 |
| Feb 16 2018 |
4181 |
406.77 |
| Feb 16 2018 |
17910 |
524.28 |
| Feb 16 2018 |
7040 |
405.84 |
| Feb 16 2018 |
11191 |
416.31 |
| Feb 09 2018 |
17923 |
524.28 |
| Feb 09 2018 |
4243 |
406.77 |
| Feb 09 2018 |
6984 |
405.84 |
| Feb 09 2018 |
11120 |
416.31 |
| Feb 02 2018 |
4259 |
406.77 |
| Feb 02 2018 |
17883 |
524.28 |
| Feb 02 2018 |
6981 |
405.84 |
| Feb 02 2018 |
11118 |
416.31 |
| Jan 26 2018 |
4259 |
406.77 |
| Jan 26 2018 |
17926 |
524.28 |
| Jan 26 2018 |
7007 |
405.84 |
| Jan 26 2018 |
11146 |
416.31 |
| Jan 19 2018 |
17931 |
524.28 |
| Jan 19 2018 |
4259 |
406.77 |
| Jan 19 2018 |
7022 |
405.84 |
| Jan 19 2018 |
11148 |
416.31 |
| Jan 12 2018 |
4244 |
406.77 |
| Jan 12 2018 |
17917 |
524.28 |
| Jan 12 2018 |
7030 |
405.84 |
| Jan 12 2018 |
11168 |
416.31 |
| Jan 05 2018 |
7030 |
405.84 |
| Jan 05 2018 |
17949 |
524.28 |
| Jan 05 2018 |
4244 |
406.77 |
| Jan 05 2018 |
11182 |
416.31 |
| Dec 29 2017 |
17950 |
524.28 |
| Dec 29 2017 |
4257 |
406.77 |
| Dec 29 2017 |
7030 |
405.84 |
| Dec 29 2017 |
11182 |
416.31 |
| Dec 22 2017 |
17952 |
524.28 |
| Dec 22 2017 |
4257 |
406.77 |
| Dec 22 2017 |
7030 |
405.84 |
| Dec 22 2017 |
11183 |
416.31 |
| Dec 15 2017 |
7030 |
405.84 |
| Dec 15 2017 |
17940 |
524.28 |
| Dec 15 2017 |
4257 |
406.77 |
| Dec 15 2017 |
11180 |
416.31 |
| Dec 08 2017 |
7030 |
405.84 |
| Dec 08 2017 |
17940 |
524.28 |
| Dec 08 2017 |
4257 |
406.77 |
| Dec 08 2017 |
11180 |
416.31 |
| Dec 01 2017 |
17940 |
524.28 |
| Dec 01 2017 |
4257 |
406.77 |
| Dec 01 2017 |
7030 |
405.84 |
| Dec 01 2017 |
11180 |
416.31 |
| Nov 24 2017 |
7030 |
405.84 |
| Nov 24 2017 |
4257 |
406.77 |
| Nov 24 2017 |
17940 |
524.28 |
| Nov 24 2017 |
11180 |
416.31 |
| Nov 17 2017 |
7030 |
405.84 |
| Nov 17 2017 |
4257 |
406.77 |
| Nov 17 2017 |
17940 |
524.28 |
| Nov 17 2017 |
11180 |
416.31 |
| Nov 10 2017 |
4257 |
406.77 |
| Nov 10 2017 |
17940 |
524.28 |
| Nov 10 2017 |
7032 |
405.84 |
| Nov 10 2017 |
11183 |
416.31 |
| Nov 03 2017 |
17941 |
524.28 |
| Nov 03 2017 |
4257 |
406.77 |
| Nov 03 2017 |
7032 |
405.84 |
| Nov 03 2017 |
11184 |
416.31 |
| Oct 27 2017 |
7086 |
405.84 |
| Oct 27 2017 |
17941 |
524.28 |
| Oct 27 2017 |
4257 |
406.77 |
| Oct 27 2017 |
11231 |
416.31 |
| Oct 20 2017 |
4248 |
406.77 |
| Oct 20 2017 |
17968 |
524.28 |
| Oct 20 2017 |
7035 |
405.84 |
| Oct 20 2017 |
11197 |
416.31 |
| Oct 13 2017 |
17968 |
524.28 |
| Oct 13 2017 |
4256 |
406.77 |
| Oct 13 2017 |
7063 |
405.84 |
| Oct 13 2017 |
11213 |
416.31 |
| Oct 06 2017 |
4256 |
406.77 |
| Oct 06 2017 |
17956 |
524.28 |
| Oct 06 2017 |
7066 |
405.84 |
| Oct 06 2017 |
11216 |
416.31 |
| Sep 29 2017 |
7065 |
405.84 |
| Sep 29 2017 |
17985 |
524.28 |
| Sep 29 2017 |
4261 |
406.77 |
| Sep 29 2017 |
11141 |
416.31 |
| Sep 22 2017 |
17977 |
524.28 |
| Sep 22 2017 |
4258 |
406.77 |
| Sep 22 2017 |
7167 |
405.84 |
| Sep 22 2017 |
11248 |
416.31 |
| Sep 15 2017 |
18072 |
524.28 |
| Sep 15 2017 |
4203 |
406.77 |
| Sep 15 2017 |
7196 |
405.84 |
| Sep 15 2017 |
11318 |
416.31 |
| Sep 08 2017 |
7154 |
405.84 |
| Sep 08 2017 |
18091 |
524.28 |
| Sep 08 2017 |
4090 |
406.77 |
| Sep 08 2017 |
11436 |
416.31 |
| Sep 01 2017 |
18422 |
525.1 |
| Sep 01 2017 |
7151 |
405.84 |
| Sep 01 2017 |
10094 |
405.84 |
| Aug 25 2017 |
18462 |
525.1 |
| Aug 25 2017 |
7523 |
405.84 |
| Aug 25 2017 |
10426 |
405.84 |
| Aug 18 2017 |
18468 |
525.1 |
| Aug 18 2017 |
11159 |
440.91 |
| Aug 18 2017 |
15054 |
439.83 |
| Aug 11 2017 |
18406 |
525.1 |
| Aug 11 2017 |
11215 |
440.91 |
| Aug 11 2017 |
15099 |
439.83 |
| Aug 04 2017 |
18580 |
525.1 |
| Aug 04 2017 |
11290 |
440.91 |
| Aug 04 2017 |
15289 |
439.83 |
| Jul 28 2017 |
18646 |
525.1 |
| Jul 28 2017 |
11386 |
440.91 |
| Jul 28 2017 |
15402 |
439.83 |
| Jul 21 2017 |
11466 |
440.91 |
| Jul 21 2017 |
18762 |
525.1 |
| Jul 21 2017 |
15548 |
439.83 |
| Jul 14 2017 |
18885 |
525.1 |
| Jul 14 2017 |
11528 |
440.91 |
| Jul 14 2017 |
15598 |
439.83 |
| Jul 07 2017 |
17332 |
505.05 |
| Jul 07 2017 |
11553 |
440.91 |
| Jul 07 2017 |
15653 |
439.83 |
| Jun 30 2017 |
11594 |
440.91 |
| Jun 30 2017 |
20174 |
541.42 |
| Jun 30 2017 |
15861 |
440.91 |
| Jun 23 2017 |
11741 |
440.91 |
| Jun 23 2017 |
21286 |
541.42 |
| Jun 23 2017 |
15992 |
440.91 |
| Jun 16 2017 |
11760 |
440.91 |
| Jun 16 2017 |
15974 |
440.91 |
| Jun 09 2017 |
11640 |
440.91 |
| Jun 09 2017 |
15857 |
440.91 |
| Jun 02 2017 |
11950 |
440.91 |
| Jun 02 2017 |
16129 |
440.91 |
| May 26 2017 |
11996 |
440.91 |
| May 26 2017 |
16174 |
440.91 |
| May 19 2017 |
12298 |
440.91 |
| May 19 2017 |
16377 |
440.91 |
| May 12 2017 |
14783 |
462.74 |
| May 12 2017 |
19553 |
462.74 |
| May 05 2017 |
17155 |
485.98 |
| May 05 2017 |
22756 |
485.98 |
| Apr 28 2017 |
17022 |
485.98 |
| Apr 28 2017 |
22497 |
485.98 |
| Apr 21 2017 |
17628 |
489.52 |
| Apr 21 2017 |
23229 |
489.52 |
| Apr 14 2017 |
15344 |
465.67 |
| Apr 14 2017 |
19897 |
465.67 |
| Apr 07 2017 |
15185 |
465.67 |
| Apr 07 2017 |
19637 |
465.67 |
| Mar 31 2017 |
15155 |
465.67 |
| Mar 31 2017 |
19827 |
465.67 |
| Mar 24 2017 |
17699 |
494.14 |
| Mar 24 2017 |
23365 |
494.14 |
| Mar 17 2017 |
17965 |
494.14 |
| Mar 17 2017 |
23544 |
494.14 |
| Mar 10 2017 |
17952 |
494.14 |
| Mar 10 2017 |
23586 |
494.14 |
| Mar 03 2017 |
19497 |
514.17 |
| Mar 03 2017 |
25818 |
514.17 |
| Feb 24 2017 |
19721 |
514.17 |
| Feb 24 2017 |
25836 |
514.17 |
| Feb 17 2017 |
19663 |
514.17 |
| Feb 17 2017 |
25788 |
514.17 |
| Feb 10 2017 |
19886 |
514.17 |
| Feb 10 2017 |
25902 |
514.17 |
| Feb 03 2017 |
19823 |
514.17 |
| Feb 03 2017 |
25842 |
514.17 |
| Jan 27 2017 |
19806 |
514.17 |
| Jan 27 2017 |
25841 |
514.17 |
| Jan 20 2017 |
19748 |
514.17 |
| Jan 20 2017 |
25793 |
514.17 |
| Jan 13 2017 |
19710 |
514.17 |
| Jan 13 2017 |
25760 |
514.17 |
| Jan 06 2017 |
19710 |
514.17 |
| Jan 06 2017 |
25766 |
514.17 |
| Dec 30 2016 |
19711 |
514.17 |
| Dec 30 2016 |
25776 |
514.17 |
| Dec 23 2016 |
19711 |
514.17 |
| Dec 23 2016 |
25776 |
514.17 |
| Dec 16 2016 |
19711 |
514.17 |
| Dec 16 2016 |
25776 |
514.17 |
| Dec 09 2016 |
19704 |
514.17 |
| Dec 09 2016 |
25774 |
514.17 |
| Dec 02 2016 |
19704 |
514.17 |
| Dec 02 2016 |
25774 |
514.17 |
| Nov 25 2016 |
19704 |
514.17 |
| Nov 25 2016 |
25771 |
514.17 |
| Nov 18 2016 |
19704 |
514.17 |
| Nov 18 2016 |
25771 |
514.17 |
