| Mar 27 2020 |
17198 |
569.36 |
| Mar 27 2020 |
25324 |
569.36 |
| Mar 20 2020 |
16508 |
545.93 |
| Mar 20 2020 |
24096 |
545.93 |
| Mar 13 2020 |
16844 |
545.93 |
| Mar 13 2020 |
24413 |
545.93 |
| Mar 06 2020 |
17178 |
545.93 |
| Mar 06 2020 |
24638 |
545.93 |
| Feb 28 2020 |
17183 |
545.93 |
| Feb 28 2020 |
24627 |
545.93 |
| Feb 21 2020 |
16936 |
545.93 |
| Feb 21 2020 |
24424 |
545.93 |
| Feb 14 2020 |
17020 |
545.93 |
| Feb 14 2020 |
24487 |
545.93 |
| Feb 07 2020 |
16968 |
545.93 |
| Feb 07 2020 |
24319 |
545.93 |
| Jan 31 2020 |
17050 |
545.93 |
| Jan 31 2020 |
24384 |
545.93 |
| Jan 24 2020 |
17078 |
545.93 |
| Jan 24 2020 |
24424 |
545.93 |
| Jan 17 2020 |
17103 |
545.93 |
| Jan 17 2020 |
24287 |
545.93 |
| Jan 10 2020 |
17103 |
545.93 |
| Jan 10 2020 |
24286 |
545.93 |
| Jan 03 2020 |
17105 |
545.93 |
| Jan 03 2020 |
24295 |
545.93 |
| Dec 27 2019 |
17105 |
545.93 |
| Dec 27 2019 |
24288 |
545.93 |
| Dec 20 2019 |
17105 |
545.93 |
| Dec 20 2019 |
24288 |
545.93 |
| Dec 13 2019 |
17106 |
545.93 |
| Dec 13 2019 |
24289 |
545.93 |
| Dec 06 2019 |
17106 |
545.93 |
| Dec 06 2019 |
24272 |
545.93 |
| Nov 29 2019 |
17106 |
545.93 |
| Nov 29 2019 |
24244 |
545.93 |
| Nov 22 2019 |
17106 |
545.93 |
| Nov 22 2019 |
24244 |
545.93 |
| Nov 15 2019 |
17106 |
545.93 |
| Nov 15 2019 |
24249 |
545.93 |
| Nov 08 2019 |
17044 |
545.93 |
| Nov 08 2019 |
24163 |
545.93 |
| Nov 01 2019 |
16688 |
545.93 |
| Nov 01 2019 |
23815 |
545.93 |
| Oct 25 2019 |
16688 |
545.93 |
| Oct 25 2019 |
23834 |
545.93 |
| Oct 18 2019 |
16777 |
545.93 |
| Oct 18 2019 |
23891 |
545.93 |
| Oct 11 2019 |
16716 |
545.93 |
| Oct 11 2019 |
23841 |
545.93 |
| Oct 04 2019 |
16667 |
545.93 |
| Oct 04 2019 |
23806 |
545.93 |
| Sep 27 2019 |
16669 |
545.93 |
| Sep 27 2019 |
23939 |
545.93 |
| Sep 20 2019 |
16594 |
545.93 |
| Sep 20 2019 |
23908 |
545.93 |
| Sep 13 2019 |
16697 |
545.93 |
| Sep 13 2019 |
23967 |
545.93 |
| Sep 06 2019 |
17051 |
545.93 |
| Sep 06 2019 |
24409 |
545.93 |
| Aug 30 2019 |
17150 |
545.93 |
| Aug 30 2019 |
24584 |
545.93 |
| Aug 23 2019 |
17368 |
545.93 |
| Aug 23 2019 |
24864 |
545.93 |
| Aug 16 2019 |
17263 |
545.93 |
| Aug 16 2019 |
24780 |
545.93 |
| Aug 09 2019 |
17339 |
545.93 |
| Aug 09 2019 |
24902 |
545.93 |
| Aug 02 2019 |
17489 |
545.93 |
| Aug 02 2019 |
25081 |
545.93 |
| Jul 26 2019 |
17459 |
545.93 |
| Jul 26 2019 |
25195 |
545.93 |
| Jul 19 2019 |
17731 |
545.93 |
| Jul 19 2019 |
25408 |
545.93 |
| Jul 12 2019 |
17658 |
545.93 |
| Jul 12 2019 |
25466 |
545.93 |
| Jul 05 2019 |
17885 |
545.93 |
| Jul 05 2019 |
25916 |
545.93 |
| Jun 28 2019 |
18000 |
545.93 |
| Jun 28 2019 |
26134 |
545.93 |
| Jun 21 2019 |
17971 |
545.93 |
| Jun 21 2019 |
25968 |
545.93 |
| Jun 14 2019 |
17902 |
545.93 |
| Jun 14 2019 |
26038 |
545.93 |
| Jun 07 2019 |
18022 |
545.93 |
| Jun 07 2019 |
26270 |
545.93 |
| May 31 2019 |
18002 |
545.93 |
| May 31 2019 |
26153 |
545.93 |
| May 24 2019 |
17956 |
545.93 |
| May 24 2019 |
26170 |
545.93 |
| May 17 2019 |
17997 |
545.93 |
| May 17 2019 |
26157 |
545.93 |
| May 10 2019 |
18136 |
545.93 |
| May 10 2019 |
26169 |
545.93 |
| May 03 2019 |
18215 |
545.93 |
| May 03 2019 |
26250 |
545.93 |
| Apr 26 2019 |
18397 |
545.93 |
| Apr 26 2019 |
25590 |
545.93 |
| Apr 19 2019 |
18369 |
545.93 |
| Apr 19 2019 |
25568 |
545.93 |
| Apr 18 2019 |
18380 |
545.93 |
| Apr 12 2019 |
18391 |
545.93 |
| Apr 12 2019 |
25674 |
545.93 |
| Apr 05 2019 |
17678 |
545.93 |
| Apr 05 2019 |
25000 |
545.93 |
| Mar 29 2019 |
16071 |
522.5 |
| Mar 29 2019 |
22634 |
522.5 |
| Nov 10 2017 |
18232 |
524.81 |
| Nov 10 2017 |
24672 |
524.81 |
| Nov 03 2017 |
18232 |
524.81 |
| Nov 03 2017 |
24673 |
524.81 |
| Oct 27 2017 |
18249 |
524.81 |
| Oct 27 2017 |
24703 |
524.81 |
| Oct 20 2017 |
18151 |
524.81 |
| Oct 20 2017 |
24641 |
524.81 |
| Oct 13 2017 |
18209 |
524.81 |
| Oct 13 2017 |
24680 |
524.81 |
| Oct 06 2017 |
18195 |
524.81 |
| Oct 06 2017 |
24665 |
524.81 |
| Sep 29 2017 |
18193 |
524.81 |
| Sep 29 2017 |
24578 |
524.81 |
| Sep 22 2017 |
18463 |
524.81 |
| Sep 22 2017 |
24836 |
524.81 |
| Sep 15 2017 |
18439 |
524.81 |
| Sep 15 2017 |
24898 |
524.81 |
| Sep 08 2017 |
18362 |
524.81 |
| Sep 08 2017 |
25016 |
524.81 |
| Sep 01 2017 |
18418 |
524.81 |
| Sep 01 2017 |
25154 |
524.81 |
| Aug 25 2017 |
18768 |
524.81 |
| Aug 25 2017 |
25534 |
524.81 |
| Aug 18 2017 |
18843 |
524.81 |
| Aug 18 2017 |
25636 |
524.81 |
| Aug 11 2017 |
18933 |
524.81 |
| Aug 11 2017 |
25686 |
524.81 |
| Aug 04 2017 |
19023 |
524.81 |
| Aug 04 2017 |
25948 |
524.81 |
| Jul 28 2017 |
19164 |
524.81 |
| Jul 28 2017 |
26106 |
524.81 |
| Jul 21 2017 |
19191 |
524.81 |
| Jul 21 2017 |
26267 |
524.81 |
| Jul 14 2017 |
19275 |
524.81 |
| Jul 14 2017 |
26387 |
524.81 |
| Jul 07 2017 |
19359 |
524.81 |
| Jul 07 2017 |
26481 |
524.81 |
| Jun 30 2017 |
19396 |
524.81 |
| Jun 30 2017 |
26571 |
524.81 |
| Jun 23 2017 |
19631 |
524.81 |
| Jun 23 2017 |
26746 |
524.81 |
| Jun 16 2017 |
19652 |
524.81 |
| Jun 16 2017 |
26722 |
524.81 |
| Jun 09 2017 |
19558 |
524.81 |
| Jun 09 2017 |
26649 |
524.81 |
| Jun 02 2017 |
19961 |
524.81 |
| Jun 02 2017 |
27005 |
524.81 |
| May 26 2017 |
20018 |
524.81 |
| May 26 2017 |
27141 |
524.81 |
| May 19 2017 |
20533 |
524.81 |
| May 19 2017 |
27516 |
524.81 |
| May 12 2017 |
20639 |
524.81 |
| May 12 2017 |
27622 |
524.81 |
| May 05 2017 |
20616 |
524.81 |
| May 05 2017 |
27598 |
524.81 |
| Apr 28 2017 |
20392 |
524.81 |
| Apr 28 2017 |
27245 |
524.81 |
| Apr 21 2017 |
20711 |
524.81 |
| Apr 21 2017 |
27543 |
524.81 |
| Apr 14 2017 |
20970 |
524.81 |
| Apr 14 2017 |
27532 |
524.81 |
| Apr 07 2017 |
20741 |
524.81 |
| Apr 07 2017 |
27202 |
524.81 |
| Mar 31 2017 |
20734 |
524.81 |
| Mar 31 2017 |
27395 |
524.81 |
| Mar 24 2017 |
20300 |
524.81 |
| Mar 24 2017 |
26940 |
524.81 |
| Mar 17 2017 |
20605 |
524.81 |
| Mar 17 2017 |
27149 |
524.81 |
| Mar 10 2017 |
20565 |
524.81 |
| Mar 10 2017 |
27170 |
524.81 |
| Mar 03 2017 |
20374 |
524.81 |
| Mar 03 2017 |
27004 |
524.81 |
| Feb 24 2017 |
20582 |
524.81 |
| Feb 24 2017 |
27020 |
524.81 |
| Feb 17 2017 |
20517 |
524.81 |
| Feb 17 2017 |
26976 |
524.81 |
| Feb 10 2017 |
20748 |
524.81 |
| Feb 10 2017 |
27083 |
524.81 |
| Feb 03 2017 |
20686 |
524.81 |
| Feb 03 2017 |
27021 |
524.81 |
| Jan 27 2017 |
20673 |
524.81 |
| Jan 27 2017 |
27029 |
524.81 |
| Jan 20 2017 |
20620 |
524.81 |
| Jan 20 2017 |
26989 |
524.81 |
| Jan 13 2017 |
20583 |
524.81 |
| Jan 13 2017 |
26959 |
524.81 |
| Jan 06 2017 |
20583 |
524.81 |
| Jan 06 2017 |
26962 |
524.81 |
| Dec 30 2016 |
20584 |
524.81 |
| Dec 30 2016 |
26973 |
524.81 |
| Dec 23 2016 |
20584 |
524.81 |
| Dec 23 2016 |
26973 |
524.81 |
| Dec 16 2016 |
20584 |
524.81 |
| Dec 16 2016 |
26967 |
524.81 |
| Dec 09 2016 |
20580 |
524.81 |
| Dec 09 2016 |
26964 |
524.81 |
| Dec 02 2016 |
20580 |
524.81 |
| Dec 02 2016 |
26965 |
524.81 |
| Nov 25 2016 |
20580 |
524.81 |
| Nov 25 2016 |
26962 |
524.81 |
| Nov 18 2016 |
20580 |
524.81 |
| Nov 18 2016 |
26962 |
524.81 |
