| Jun 06 2026 |
1058 |
404.94 |
| Jun 06 2026 |
4354 |
399.29 |
| Jun 06 2026 |
5011 |
393.61 |
| Jun 02 2026 |
1068 |
404.94 |
| Jun 02 2026 |
2873 |
396.51 |
| Jun 02 2026 |
4969 |
393.61 |
| May 26 2026 |
1081 |
404.94 |
| May 26 2026 |
2918 |
396.51 |
| May 26 2026 |
4981 |
393.61 |
| May 19 2026 |
1187 |
415.63 |
| May 19 2026 |
4226 |
397.22 |
| May 19 2026 |
4720 |
385.72 |
| May 12 2026 |
1223 |
415.63 |
| May 12 2026 |
4251 |
397.22 |
| May 12 2026 |
4767 |
385.72 |
| May 05 2026 |
1285 |
415.63 |
| May 05 2026 |
4199 |
397.22 |
| May 05 2026 |
4750 |
385.72 |
| Apr 28 2026 |
1557 |
415.63 |
| Apr 28 2026 |
4274 |
397.22 |
| Apr 28 2026 |
4910 |
385.72 |
| Apr 21 2026 |
1798 |
415.63 |
| Apr 21 2026 |
4221 |
397.22 |
| Apr 21 2026 |
5003 |
385.72 |
| Apr 14 2026 |
1848 |
411.15 |
| Apr 14 2026 |
4169 |
397.22 |
| Apr 14 2026 |
5002 |
385.72 |
| Apr 07 2026 |
1951 |
411.15 |
| Apr 07 2026 |
4134 |
397.22 |
| Apr 07 2026 |
5018 |
385.72 |
| Mar 31 2026 |
2084 |
414.1 |
| Mar 31 2026 |
4150 |
397.22 |
| Mar 31 2026 |
5194 |
388.67 |
| Mar 24 2026 |
2021 |
403.06 |
| Mar 24 2026 |
4183 |
397.22 |
| Mar 24 2026 |
4960 |
380.55 |
| Mar 17 2026 |
2082 |
404.04 |
| Mar 17 2026 |
4243 |
397.22 |
| Mar 17 2026 |
4986 |
380.55 |
| Mar 10 2026 |
2203 |
404.04 |
| Mar 10 2026 |
4204 |
397.22 |
| Mar 10 2026 |
4996 |
380.55 |
| Mar 03 2026 |
2131 |
398.61 |
| Mar 03 2026 |
4261 |
397.22 |
| Mar 03 2026 |
5027 |
380.55 |
| Feb 24 2026 |
2151 |
398.61 |
| Feb 24 2026 |
4120 |
397.22 |
| Feb 24 2026 |
4930 |
380.55 |
| Feb 17 2026 |
2287 |
398.61 |
| Feb 17 2026 |
4116 |
397.22 |
| Feb 17 2026 |
4987 |
380.55 |
| Feb 10 2026 |
2353 |
398.61 |
| Feb 10 2026 |
4136 |
397.22 |
| Feb 10 2026 |
5038 |
380.55 |
| Feb 03 2026 |
2354 |
398.61 |
| Feb 03 2026 |
4156 |
397.22 |
| Feb 03 2026 |
5053 |
380.55 |
| Jan 27 2026 |
2398 |
398.61 |
| Jan 27 2026 |
4179 |
397.22 |
| Jan 27 2026 |
5075 |
380.55 |
| Jan 20 2026 |
2414 |
398.61 |
| Jan 20 2026 |
4213 |
397.22 |
| Jan 20 2026 |
5102 |
380.55 |
| Jan 13 2026 |
2414 |
398.61 |
| Jan 13 2026 |
4225 |
397.22 |
| Jan 13 2026 |
5117 |
380.55 |
| Jan 06 2026 |
2414 |
398.61 |
| Jan 06 2026 |
4224 |
397.22 |
| Jan 06 2026 |
5116 |
380.55 |
| Dec 30 2025 |
2414 |
398.61 |
| Dec 30 2025 |
4234 |
397.22 |
| Dec 30 2025 |
5119 |
380.55 |
| Dec 23 2025 |
2393 |
398.61 |
| Dec 23 2025 |
4235 |
397.22 |
| Dec 23 2025 |
5107 |
380.55 |
| Dec 16 2025 |
2417 |
398.61 |
| Dec 16 2025 |
4235 |
397.22 |
| Dec 16 2025 |
5121 |
380.55 |
| Dec 09 2025 |
2417 |
398.61 |
| Dec 09 2025 |
4235 |
397.22 |
| Dec 09 2025 |
5121 |
380.55 |
| Dec 02 2025 |
2417 |
398.61 |
| Dec 02 2025 |
4235 |
397.22 |
| Dec 02 2025 |
5122 |
380.55 |
| Nov 25 2025 |
2417 |
398.61 |
| Nov 25 2025 |
4235 |
397.22 |
| Nov 25 2025 |
5122 |
380.55 |
| Nov 18 2025 |
2417 |
398.61 |
| Nov 18 2025 |
4235 |
397.22 |
| Nov 18 2025 |
5122 |
380.55 |
| Nov 11 2025 |
2417 |
398.61 |
| Nov 11 2025 |
4229 |
397.22 |
| Nov 11 2025 |
5118 |
380.55 |
| Nov 04 2025 |
2417 |
398.61 |
| Nov 04 2025 |
4230 |
397.22 |
| Nov 04 2025 |
5119 |
380.55 |
| Oct 28 2025 |
2442 |
398.61 |
| Oct 28 2025 |
4230 |
397.22 |
| Oct 28 2025 |
5129 |
380.55 |
| Oct 21 2025 |
2449 |
398.61 |
| Oct 21 2025 |
4230 |
397.22 |
| Oct 21 2025 |
5132 |
380.55 |
| Oct 14 2025 |
2449 |
398.61 |
| Oct 14 2025 |
4230 |
397.22 |
| Oct 14 2025 |
5132 |
380.55 |
| Oct 07 2025 |
2439 |
398.61 |
| Oct 07 2025 |
4228 |
397.22 |
| Oct 07 2025 |
5121 |
380.55 |
| Sep 30 2025 |
2386 |
396.12 |
| Sep 30 2025 |
4223 |
397.22 |
| Sep 30 2025 |
5123 |
380.55 |
| Sep 23 2025 |
2372 |
396.12 |
| Sep 23 2025 |
4251 |
397.22 |
| Sep 23 2025 |
5133 |
380.55 |
| Sep 16 2025 |
2396 |
396.12 |
| Sep 16 2025 |
4260 |
397.22 |
| Sep 16 2025 |
5150 |
380.55 |
| Sep 09 2025 |
2388 |
396.12 |
| Sep 09 2025 |
4259 |
397.22 |
| Sep 09 2025 |
5154 |
380.55 |
| Sep 02 2025 |
2401 |
396.12 |
| Sep 02 2025 |
4179 |
397.22 |
| Sep 02 2025 |
5092 |
380.55 |
| Aug 26 2025 |
2385 |
396.12 |
| Aug 26 2025 |
4239 |
397.22 |
| Aug 26 2025 |
5178 |
380.55 |
| Aug 19 2025 |
2402 |
396.12 |
| Aug 19 2025 |
4198 |
397.22 |
| Aug 19 2025 |
5177 |
380.55 |
| Aug 12 2025 |
2456 |
399.6 |
| Aug 12 2025 |
4173 |
397.22 |
| Aug 12 2025 |
5218 |
381.27 |
| Aug 05 2025 |
2502 |
399.6 |
| Aug 05 2025 |
4203 |
397.22 |
| Aug 05 2025 |
5252 |
381.27 |
| Jul 29 2025 |
2478 |
399.6 |
| Jul 29 2025 |
4029 |
392.03 |
| Jul 29 2025 |
5211 |
380.97 |
| Jul 22 2025 |
2528 |
399.6 |
| Jul 22 2025 |
4128 |
392.03 |
| Jul 22 2025 |
5302 |
380.97 |
| Jul 15 2025 |
2554 |
399.6 |
| Jul 15 2025 |
4072 |
392.03 |
| Jul 15 2025 |
5289 |
380.97 |
| Jul 08 2025 |
2461 |
395.86 |
| Jul 08 2025 |
4062 |
392.03 |
| Jul 08 2025 |
5295 |
380.3 |
| Jul 01 2025 |
2470 |
395.86 |
| Jul 01 2025 |
4011 |
392.03 |
| Jul 01 2025 |
5280 |
380.3 |
| Jun 24 2025 |
2475 |
395.86 |
| Jun 24 2025 |
4048 |
392.03 |
| Jun 24 2025 |
5285 |
380.3 |
| Jun 17 2025 |
2470 |
395.86 |
| Jun 17 2025 |
3997 |
388.82 |
| Jun 17 2025 |
5176 |
377.09 |
| Jun 10 2025 |
2467 |
395.86 |
| Jun 10 2025 |
3613 |
373.59 |
| Jun 10 2025 |
4798 |
367.37 |
| Jun 03 2025 |
2429 |
395.86 |
| Jun 03 2025 |
3631 |
373.59 |
| Jun 03 2025 |
4786 |
367.37 |
| May 27 2025 |
2412 |
395.86 |
| May 27 2025 |
4502 |
416.89 |
| May 27 2025 |
4984 |
372.92 |
| May 20 2025 |
2461 |
395.86 |
| May 20 2025 |
3941 |
384.46 |
| May 20 2025 |
4988 |
371.29 |
| May 13 2025 |
2450 |
395.86 |
| May 13 2025 |
3972 |
384.46 |
| May 13 2025 |
5021 |
371.29 |
| May 06 2025 |
2347 |
394.49 |
| May 06 2025 |
3933 |
384.46 |
| May 06 2025 |
4986 |
371.29 |
| Apr 29 2025 |
2455 |
394.49 |
| Apr 29 2025 |
3973 |
384.46 |
| Apr 29 2025 |
5068 |
371.29 |
| Apr 22 2025 |
2446 |
394.49 |
| Apr 22 2025 |
3973 |
384.46 |
| Apr 22 2025 |
5104 |
371.29 |
| Apr 15 2025 |
2468 |
394.49 |
| Apr 15 2025 |
3975 |
384.46 |
| Apr 15 2025 |
5117 |
371.29 |
| Apr 08 2025 |
2516 |
394.49 |
| Apr 08 2025 |
4022 |
384.46 |
| Apr 08 2025 |
5189 |
371.29 |
| Apr 01 2025 |
2796 |
404.51 |
| Apr 01 2025 |
4015 |
384.46 |
| Apr 01 2025 |
5417 |
377.5 |
| Mar 25 2025 |
2634 |
399.74 |
| Mar 25 2025 |
4002 |
384.46 |
| Mar 25 2025 |
5331 |
376.54 |
| Mar 18 2025 |
2749 |
403.26 |
| Mar 18 2025 |
4046 |
384.46 |
| Mar 18 2025 |
5367 |
376.54 |
| Mar 11 2025 |
2755 |
403.26 |
| Mar 11 2025 |
4010 |
384.46 |
| Mar 11 2025 |
5343 |
376.54 |
| Mar 04 2025 |
2624 |
395.29 |
| Mar 04 2025 |
4032 |
384.46 |
| Mar 04 2025 |
5222 |
373.06 |
| Feb 25 2025 |
2565 |
395.29 |
| Feb 25 2025 |
4006 |
384.46 |
| Feb 25 2025 |
5193 |
373.06 |
| Feb 18 2025 |
2590 |
395.29 |
| Feb 18 2025 |
4011 |
384.46 |
| Feb 18 2025 |
5221 |
373.06 |
| Feb 11 2025 |
2676 |
395.29 |
| Feb 11 2025 |
4006 |
384.46 |
| Feb 11 2025 |
5231 |
373.06 |
| Feb 04 2025 |
2657 |
395.29 |
| Feb 04 2025 |
3991 |
384.46 |
| Feb 04 2025 |
5205 |
373.06 |
| Jan 29 2025 |
2700 |
395.29 |
| Jan 29 2025 |
3972 |
384.46 |
| Jan 29 2025 |
5182 |
373.06 |
| Jan 22 2025 |
2721 |
395.29 |
| Jan 22 2025 |
3991 |
384.46 |
| Jan 22 2025 |
5195 |
373.06 |
| Jan 15 2025 |
2723 |
395.29 |
| Jan 15 2025 |
3983 |
384.46 |
| Jan 15 2025 |
5194 |
373.06 |
| Jan 08 2025 |
2723 |
395.29 |
| Jan 08 2025 |
3963 |
384.46 |
| Jan 08 2025 |
5149 |
373.06 |
| Jan 01 2025 |
2723 |
395.29 |
| Jan 01 2025 |
3972 |
384.46 |
| Jan 01 2025 |
5149 |
373.06 |
| Dec 25 2024 |
2723 |
395.29 |
| Dec 25 2024 |
3960 |
384.46 |
| Dec 25 2024 |
5139 |
373.06 |
| Dec 18 2024 |
2701 |
395.29 |
| Dec 18 2024 |
3960 |
384.46 |
| Dec 18 2024 |
5132 |
373.06 |
| Dec 11 2024 |
2701 |
395.29 |
| Dec 11 2024 |
3957 |
384.46 |
| Dec 11 2024 |
5130 |
373.06 |
| Dec 04 2024 |
2701 |
395.29 |
| Dec 04 2024 |
3958 |
384.46 |
| Dec 04 2024 |
5131 |
373.06 |
| Nov 27 2024 |
2701 |
395.29 |
| Nov 27 2024 |
3958 |
384.46 |
| Nov 27 2024 |
5131 |
373.06 |
| Nov 20 2024 |
2701 |
395.29 |
| Nov 20 2024 |
3957 |
384.46 |
| Nov 20 2024 |
5130 |
373.06 |
| Nov 13 2024 |
2700 |
395.29 |
| Nov 13 2024 |
3954 |
384.46 |
| Nov 13 2024 |
5125 |
373.06 |
| Nov 06 2024 |
2682 |
395.29 |
| Nov 06 2024 |
3956 |
384.46 |
| Nov 06 2024 |
5124 |
373.06 |
| Oct 30 2024 |
2669 |
395.29 |
| Oct 30 2024 |
3925 |
384.46 |
| Oct 30 2024 |
5110 |
373.06 |
| Oct 23 2024 |
2669 |
395.29 |
| Oct 23 2024 |
3932 |
384.46 |
| Oct 23 2024 |
5351 |
373.06 |
| Oct 16 2024 |
2667 |
395.29 |
| Oct 16 2024 |
3936 |
384.46 |
| Oct 16 2024 |
5357 |
373.06 |
| Oct 09 2024 |
2692 |
395.29 |
| Oct 09 2024 |
3921 |
384.46 |
| Oct 09 2024 |
5357 |
373.06 |
| Oct 02 2024 |
2689 |
395.7 |
| Oct 02 2024 |
3916 |
384.46 |
| Oct 02 2024 |
5344 |
373.06 |
| Sep 25 2024 |
2628 |
395.7 |
| Sep 25 2024 |
3903 |
384.46 |
| Sep 25 2024 |
5338 |
373.06 |
| Sep 18 2024 |
2638 |
395.7 |
| Sep 18 2024 |
3884 |
384.46 |
| Sep 18 2024 |
5287 |
373.06 |
| Sep 11 2024 |
2638 |
395.7 |
| Sep 11 2024 |
3853 |
384.46 |
| Sep 11 2024 |
5295 |
373.06 |
| Sep 04 2024 |
2552 |
395.7 |
| Sep 04 2024 |
3804 |
384.46 |
| Sep 04 2024 |
5217 |
373.06 |
| Aug 28 2024 |
2549 |
395.7 |
| Aug 28 2024 |
3798 |
384.46 |
| Aug 28 2024 |
5273 |
373.06 |
| Aug 21 2024 |
2396 |
387.77 |
| Aug 21 2024 |
3841 |
384.46 |
| Aug 21 2024 |
5091 |
367.07 |
| Aug 14 2024 |
2280 |
381.76 |
| Aug 14 2024 |
3631 |
380.35 |
| Aug 14 2024 |
4803 |
363.22 |
| Aug 07 2024 |
2173 |
378.22 |
| Aug 07 2024 |
3623 |
380.35 |
| Aug 07 2024 |
4823 |
363.15 |
| Jul 31 2024 |
2059 |
371.73 |
| Jul 31 2024 |
3752 |
386.62 |
| Jul 31 2024 |
4718 |
359.93 |
| Jul 24 2024 |
2033 |
371.73 |
| Jul 24 2024 |
3810 |
386.62 |
| Jul 24 2024 |
4655 |
359.93 |
| Jul 17 2024 |
2054 |
371.73 |
| Jul 17 2024 |
3892 |
386.62 |
| Jul 17 2024 |
4688 |
359.93 |
| Jul 10 2024 |
2070 |
371.73 |
| Jul 10 2024 |
3830 |
386.62 |
| Jul 10 2024 |
4625 |
359.93 |
| Jul 03 2024 |
2009 |
369.07 |
| Jul 03 2024 |
3845 |
386.62 |
| Jul 03 2024 |
4599 |
358.59 |
| Jun 26 2024 |
2020 |
369.07 |
| Jun 26 2024 |
4125 |
404.18 |
| Jun 26 2024 |
4741 |
362.9 |
| Jun 19 2024 |
1966 |
369.07 |
| Jun 19 2024 |
4571 |
418.22 |
| Jun 19 2024 |
5038 |
369.07 |
| Jun 12 2024 |
1974 |
369.07 |
| Jun 12 2024 |
4441 |
413.84 |
| Jun 12 2024 |
4649 |
359.8 |
| Jun 05 2024 |
1967 |
369.07 |
| Jun 05 2024 |
4455 |
413.84 |
| Jun 05 2024 |
4680 |
359.8 |
| May 29 2024 |
1987 |
369.07 |
| May 29 2024 |
3396 |
409.42 |
| May 29 2024 |
4693 |
359.8 |
| May 22 2024 |
1939 |
369.07 |
| May 22 2024 |
3329 |
409.42 |
| May 22 2024 |
4710 |
359.8 |
| May 15 2024 |
1903 |
369.07 |
| May 15 2024 |
3254 |
409.42 |
| May 15 2024 |
5018 |
371.73 |
| May 08 2024 |
1865 |
369.07 |
| May 08 2024 |
3296 |
409.42 |
| May 08 2024 |
4980 |
371.73 |
| May 01 2024 |
1885 |
369.07 |
| May 01 2024 |
3297 |
409.42 |
| May 01 2024 |
5064 |
371.73 |
| Apr 24 2024 |
3203 |
369.07 |
| Apr 24 2024 |
4667 |
361.13 |
| Apr 24 2024 |
7141 |
371.73 |
| Apr 17 2024 |
3416 |
369.07 |
| Apr 17 2024 |
4647 |
361.13 |
| Apr 17 2024 |
7313 |
371.73 |
| Apr 10 2024 |
3389 |
369.07 |
| Apr 10 2024 |
4651 |
361.13 |
| Apr 10 2024 |
7294 |
371.73 |
| Apr 03 2024 |
3422 |
369.07 |
| Apr 03 2024 |
4638 |
361.13 |
| Apr 03 2024 |
7151 |
369.07 |
| Mar 27 2024 |
3443 |
369.07 |
| Mar 27 2024 |
4634 |
361.13 |
| Mar 27 2024 |
7133 |
369.07 |
| Mar 21 2024 |
3494 |
369.07 |
| Mar 21 2024 |
4366 |
353.78 |
| Mar 21 2024 |
7126 |
369.07 |
| Mar 14 2024 |
3403 |
369.07 |
| Mar 14 2024 |
4338 |
353.78 |
| Mar 14 2024 |
7081 |
369.07 |
| Mar 07 2024 |
3414 |
369.07 |
| Mar 07 2024 |
4365 |
353.78 |
| Mar 07 2024 |
7090 |
369.07 |
| Feb 29 2024 |
3496 |
369.07 |
| Feb 29 2024 |
4374 |
353.78 |
| Feb 29 2024 |
7141 |
369.07 |
| Feb 22 2024 |
3476 |
369.07 |
| Feb 22 2024 |
4354 |
353.78 |
| Feb 22 2024 |
7121 |
369.07 |
| Feb 15 2024 |
3470 |
369.07 |
| Feb 15 2024 |
4368 |
353.78 |
| Feb 15 2024 |
7102 |
369.07 |
| Feb 08 2024 |
3453 |
369.07 |
| Feb 08 2024 |
4363 |
353.78 |
| Feb 08 2024 |
7068 |
369.07 |
| Feb 01 2024 |
3309 |
369.07 |
| Feb 01 2024 |
4405 |
353.78 |
| Feb 01 2024 |
6968 |
369.07 |
| Jan 25 2024 |
3295 |
369.07 |
| Jan 25 2024 |
4400 |
353.78 |
| Jan 25 2024 |
6969 |
369.07 |
| Jan 18 2024 |
3295 |
369.07 |
| Jan 18 2024 |
4401 |
353.78 |
| Jan 18 2024 |
6973 |
369.07 |
| Jan 11 2024 |
3295 |
369.07 |
| Jan 11 2024 |
4400 |
353.78 |
| Jan 11 2024 |
6977 |
369.07 |
| Jan 04 2024 |
3295 |
369.07 |
| Jan 04 2024 |
4400 |
353.78 |
| Jan 04 2024 |
6972 |
369.07 |
| Dec 28 2023 |
3295 |
369.07 |
| Dec 28 2023 |
4402 |
353.78 |
| Dec 28 2023 |
6968 |
369.07 |
| Dec 21 2023 |
3295 |
369.07 |
| Dec 21 2023 |
4402 |
353.78 |
| Dec 21 2023 |
6968 |
369.07 |
| Dec 14 2023 |
3295 |
369.07 |
| Dec 14 2023 |
4401 |
353.78 |
| Dec 14 2023 |
6966 |
369.07 |
| Dec 07 2023 |
3295 |
369.07 |
| Dec 07 2023 |
4401 |
353.78 |
| Dec 07 2023 |
6966 |
369.07 |
| Nov 30 2023 |
3283 |
369.07 |
| Nov 30 2023 |
4399 |
353.78 |
| Nov 30 2023 |
6963 |
369.07 |
| Nov 23 2023 |
3283 |
369.07 |
| Nov 23 2023 |
4399 |
353.78 |
| Nov 23 2023 |
6962 |
369.07 |
| Nov 16 2023 |
3283 |
369.07 |
| Nov 16 2023 |
4398 |
353.78 |
| Nov 16 2023 |
6958 |
369.07 |
| Nov 09 2023 |
3285 |
369.07 |
| Nov 09 2023 |
4398 |
353.78 |
| Nov 09 2023 |
6409 |
359.8 |
| Nov 02 2023 |
3285 |
369.07 |
| Nov 02 2023 |
4398 |
353.78 |
| Nov 02 2023 |
6409 |
359.8 |
| Oct 26 2023 |
1881 |
323.58 |
| Oct 26 2023 |
4614 |
359.21 |
| Oct 26 2023 |
6904 |
368.44 |
| Oct 19 2023 |
1882 |
323.58 |
| Oct 19 2023 |
4613 |
359.21 |
| Oct 19 2023 |
6862 |
368.44 |
| Oct 12 2023 |
1882 |
323.58 |
| Oct 12 2023 |
4618 |
359.21 |
| Oct 12 2023 |
6862 |
368.44 |
| Oct 05 2023 |
1884 |
323.58 |
| Oct 05 2023 |
4618 |
359.21 |
| Oct 05 2023 |
6756 |
368.44 |
| Sep 28 2023 |
1926 |
323.58 |
| Sep 28 2023 |
4615 |
359.21 |
| Sep 28 2023 |
6830 |
368.44 |
| Sep 21 2023 |
1925 |
323.58 |
| Sep 21 2023 |
4606 |
359.21 |
| Sep 21 2023 |
6821 |
368.44 |
| Sep 14 2023 |
1943 |
323.58 |
| Sep 14 2023 |
4611 |
359.21 |
| Sep 14 2023 |
6838 |
368.44 |
| Sep 07 2023 |
1946 |
323.58 |
| Sep 07 2023 |
4610 |
359.21 |
| Sep 07 2023 |
6845 |
368.44 |
| Aug 31 2023 |
1957 |
323.58 |
| Aug 31 2023 |
4661 |
359.21 |
| Aug 31 2023 |
6891 |
368.44 |
| Aug 24 2023 |
1988 |
323.58 |
| Aug 24 2023 |
4635 |
359.21 |
| Aug 24 2023 |
6824 |
368.44 |
| Aug 17 2023 |
1988 |
323.58 |
| Aug 17 2023 |
4662 |
359.21 |
| Aug 17 2023 |
6854 |
368.44 |
| Aug 10 2023 |
2238 |
332.04 |
| Aug 10 2023 |
4662 |
359.21 |
| Aug 10 2023 |
7344 |
376.5 |
| Aug 03 2023 |
1338 |
299.47 |
| Aug 03 2023 |
4638 |
359.21 |
| Aug 03 2023 |
4872 |
333.24 |
| Jul 27 2023 |
1357 |
299.47 |
| Jul 27 2023 |
4642 |
359.21 |
| Jul 27 2023 |
4859 |
333.24 |
| Jul 20 2023 |
1378 |
299.47 |
| Jul 20 2023 |
4662 |
359.21 |
| Jul 20 2023 |
4839 |
333.24 |
| Jul 13 2023 |
1390 |
299.47 |
| Jul 13 2023 |
4696 |
359.21 |
| Jul 13 2023 |
4872 |
333.24 |
| Jul 06 2023 |
1408 |
299.47 |
| Jul 06 2023 |
4704 |
359.21 |
| Jul 06 2023 |
4878 |
333.24 |
| Jun 29 2023 |
1407 |
299.47 |
| Jun 29 2023 |
4672 |
359.21 |
| Jun 29 2023 |
4866 |
333.24 |
| Jun 22 2023 |
1399 |
299.47 |
| Jun 22 2023 |
4666 |
359.21 |
| Jun 22 2023 |
5609 |
346.6 |
| Jun 15 2023 |
1431 |
299.47 |
| Jun 15 2023 |
4684 |
359.21 |
| Jun 15 2023 |
5601 |
346.6 |
| Jun 08 2023 |
1463 |
299.47 |
| Jun 08 2023 |
4691 |
359.21 |
| Jun 08 2023 |
5632 |
346.6 |
| Jun 01 2023 |
1475 |
299.47 |
| Jun 01 2023 |
4358 |
351.93 |
| Jun 01 2023 |
4050 |
316.13 |
| May 25 2023 |
1470 |
299.47 |
| May 25 2023 |
4333 |
351.93 |
| May 25 2023 |
4031 |
316.13 |
| May 18 2023 |
1464 |
299.47 |
| May 18 2023 |
4315 |
351.93 |
| May 18 2023 |
4039 |
316.13 |
| May 11 2023 |
1447 |
299.47 |
| May 11 2023 |
4293 |
351.93 |
| May 11 2023 |
4014 |
316.13 |
| May 04 2023 |
1422 |
299.47 |
| May 04 2023 |
4240 |
351.93 |
| May 04 2023 |
3942 |
316.13 |
| Apr 27 2023 |
1412 |
299.47 |
| Apr 27 2023 |
4211 |
351.93 |
| Apr 27 2023 |
3936 |
316.13 |
| Apr 20 2023 |
1416 |
299.47 |
| Apr 20 2023 |
4172 |
351.93 |
| Apr 20 2023 |
3872 |
315.01 |
| Apr 13 2023 |
1366 |
299.47 |
| Apr 13 2023 |
4155 |
351.93 |
| Apr 13 2023 |
3838 |
315.01 |
| Apr 06 2023 |
1355 |
299.47 |
| Apr 06 2023 |
4155 |
351.93 |
| Apr 06 2023 |
3837 |
315.01 |
| Mar 30 2023 |
1343 |
299.47 |
| Mar 30 2023 |
4144 |
351.93 |
| Mar 30 2023 |
3831 |
315.01 |
| Mar 23 2023 |
1338 |
299.47 |
| Mar 23 2023 |
4096 |
351.93 |
| Mar 23 2023 |
3813 |
315.01 |
| Mar 16 2023 |
1321 |
299.47 |
| Mar 16 2023 |
4062 |
351.93 |
| Mar 16 2023 |
3788 |
315.01 |
| Mar 09 2023 |
1294 |
299.47 |
| Mar 09 2023 |
4043 |
351.93 |
| Mar 09 2023 |
3754 |
315.01 |
| Mar 02 2023 |
1284 |
299.47 |
| Mar 02 2023 |
4010 |
351.93 |
| Mar 02 2023 |
3744 |
315.01 |
| Feb 23 2023 |
1287 |
299.47 |
| Feb 23 2023 |
4002 |
351.93 |
| Feb 23 2023 |
3739 |
315.01 |
| Feb 16 2023 |
1265 |
299.47 |
| Feb 16 2023 |
3970 |
351.93 |
| Feb 16 2023 |
3695 |
315.01 |
| Feb 09 2023 |
1265 |
299.47 |
| Feb 09 2023 |
3955 |
351.93 |
| Feb 09 2023 |
3691 |
315.01 |
| Feb 02 2023 |
1263 |
299.47 |
| Feb 02 2023 |
3935 |
351.93 |
| Feb 02 2023 |
3680 |
315.01 |
| Jan 26 2023 |
1263 |
299.47 |
| Jan 26 2023 |
3919 |
351.93 |
| Jan 26 2023 |
3676 |
315.01 |
| Jan 19 2023 |
1263 |
299.47 |
| Jan 19 2023 |
3903 |
351.93 |
| Jan 19 2023 |
3673 |
315.01 |
| Jan 12 2023 |
1263 |
299.47 |
| Jan 12 2023 |
3901 |
351.93 |
| Jan 12 2023 |
3675 |
315.01 |
| Jan 05 2023 |
1263 |
299.47 |
| Jan 05 2023 |
3901 |
351.93 |
| Jan 05 2023 |
3675 |
315.01 |
| Dec 29 2022 |
1263 |
299.47 |
| Dec 29 2022 |
3901 |
351.93 |
| Dec 29 2022 |
3675 |
315.01 |
| Dec 22 2022 |
1263 |
299.47 |
| Dec 22 2022 |
3901 |
351.93 |
| Dec 22 2022 |
3675 |
315.01 |
| Dec 15 2022 |
1263 |
299.47 |
| Dec 15 2022 |
3900 |
351.93 |
| Dec 15 2022 |
3673 |
315.01 |
| Dec 08 2022 |
1263 |
299.47 |
| Dec 08 2022 |
3893 |
351.93 |
| Dec 08 2022 |
3667 |
315.01 |
| Dec 01 2022 |
1263 |
299.47 |
| Dec 01 2022 |
3893 |
351.93 |
| Dec 01 2022 |
3667 |
315.01 |
| Nov 24 2022 |
1263 |
299.47 |
| Nov 24 2022 |
3893 |
351.93 |
| Nov 24 2022 |
3667 |
315.01 |
| Nov 17 2022 |
1263 |
299.47 |
| Nov 17 2022 |
3889 |
351.93 |
| Nov 17 2022 |
3668 |
315.01 |
| Nov 10 2022 |
1264 |
299.47 |
| Nov 10 2022 |
3889 |
351.93 |
| Nov 10 2022 |
3669 |
315.01 |
| Nov 03 2022 |
1265 |
299.47 |
| Nov 03 2022 |
3874 |
351.93 |
| Nov 03 2022 |
3661 |
315.01 |
| Oct 27 2022 |
1265 |
299.47 |
| Oct 27 2022 |
3869 |
351.93 |
| Oct 27 2022 |
3659 |
315.01 |
| Oct 20 2022 |
1266 |
299.47 |
| Oct 20 2022 |
3869 |
351.93 |
| Oct 20 2022 |
3659 |
315.01 |
| Oct 13 2022 |
1266 |
299.47 |
| Oct 13 2022 |
3869 |
351.93 |
| Oct 13 2022 |
3658 |
315.01 |
| Oct 06 2022 |
1266 |
299.47 |
| Oct 06 2022 |
3871 |
351.93 |
| Oct 06 2022 |
3658 |
315.01 |
| Sep 29 2022 |
1262 |
299.47 |
| Sep 29 2022 |
3878 |
351.93 |
| Sep 29 2022 |
3658 |
315.01 |
| Sep 22 2022 |
1261 |
299.47 |
| Sep 22 2022 |
3873 |
351.93 |
| Sep 22 2022 |
3656 |
315.01 |
| Sep 15 2022 |
1261 |
299.47 |
| Sep 15 2022 |
3865 |
351.93 |
| Sep 15 2022 |
3655 |
315.01 |
| Sep 08 2022 |
1262 |
299.47 |
| Sep 08 2022 |
3831 |
351.93 |
| Sep 08 2022 |
3646 |
315.01 |
| Sep 01 2022 |
1248 |
299.47 |
| Sep 01 2022 |
3779 |
351.93 |
| Sep 01 2022 |
3602 |
315.01 |
| Aug 25 2022 |
1236 |
299.47 |
| Aug 25 2022 |
3730 |
351.93 |
| Aug 25 2022 |
3570 |
315.01 |
| Aug 18 2022 |
946 |
280.95 |
| Aug 18 2022 |
3716 |
351.93 |
| Aug 18 2022 |
3546 |
315.01 |
| Aug 11 2022 |
949 |
280.95 |
| Aug 11 2022 |
3671 |
351.93 |
| Aug 11 2022 |
3518 |
315.01 |
| Aug 04 2022 |
945 |
280.95 |
| Aug 04 2022 |
3661 |
351.93 |
| Aug 04 2022 |
3508 |
315.01 |
| Jul 28 2022 |
1355 |
308.59 |
| Jul 28 2022 |
3590 |
351.93 |
| Jul 28 2022 |
3748 |
323.37 |
| Jul 21 2022 |
1347 |
308.59 |
| Jul 21 2022 |
3517 |
351.93 |
| Jul 21 2022 |
3696 |
323.37 |
| Jul 14 2022 |
1341 |
308.59 |
| Jul 14 2022 |
3516 |
351.93 |
| Jul 14 2022 |
3691 |
323.37 |
| Jul 07 2022 |
1326 |
308.59 |
| Jul 07 2022 |
4009 |
370.45 |
| Jul 07 2022 |
4013 |
332.54 |
| Jun 30 2022 |
1305 |
308.59 |
| Jun 30 2022 |
3977 |
370.45 |
| Jun 30 2022 |
3943 |
331.26 |
| Jun 23 2022 |
1436 |
316.59 |
| Jun 23 2022 |
3959 |
370.45 |
| Jun 23 2022 |
4232 |
338.34 |
| Jun 16 2022 |
1412 |
316.59 |
| Jun 16 2022 |
3792 |
370.45 |
| Jun 16 2022 |
3025 |
307.68 |
| Jun 09 2022 |
1396 |
316.59 |
| Jun 09 2022 |
3619 |
364.98 |
| Jun 09 2022 |
2963 |
307.68 |
| Jun 02 2022 |
1365 |
316.59 |
| Jun 02 2022 |
4111 |
387.34 |
| Jun 02 2022 |
3193 |
316.59 |
| May 26 2022 |
1293 |
314.2 |
| May 26 2022 |
4041 |
387.34 |
| May 26 2022 |
3109 |
316.59 |
| May 19 2022 |
1249 |
314.2 |
| May 19 2022 |
3908 |
387.34 |
| May 19 2022 |
3060 |
316.59 |
| May 12 2022 |
1244 |
314.2 |
| May 12 2022 |
3876 |
387.34 |
| May 12 2022 |
3035 |
316.59 |
| May 05 2022 |
1389 |
326.51 |
| May 05 2022 |
3753 |
387.34 |
| May 05 2022 |
3337 |
329.83 |
| Apr 28 2022 |
1354 |
326.51 |
| Apr 28 2022 |
3661 |
387.34 |
| Apr 28 2022 |
3267 |
329.83 |
| Apr 21 2022 |
1256 |
326.51 |
| Apr 21 2022 |
3511 |
387.34 |
| Apr 21 2022 |
3170 |
329.83 |
| Apr 14 2022 |
1218 |
328.36 |
| Apr 14 2022 |
3461 |
387.34 |
| Apr 14 2022 |
3066 |
328.36 |
| Apr 07 2022 |
1275 |
337.28 |
| Apr 07 2022 |
3417 |
387.34 |
| Apr 07 2022 |
3118 |
332.1 |
| Mar 31 2022 |
1261 |
337.28 |
| Mar 31 2022 |
3410 |
387.34 |
| Mar 31 2022 |
3109 |
332.1 |
| Mar 24 2022 |
1165 |
337.28 |
| Mar 24 2022 |
3469 |
394.93 |
| Mar 24 2022 |
3187 |
337.28 |
| Mar 17 2022 |
1160 |
337.28 |
| Mar 17 2022 |
3424 |
394.93 |
| Mar 17 2022 |
3169 |
337.28 |
| Mar 10 2022 |
1101 |
337.28 |
| Mar 10 2022 |
3407 |
394.93 |
| Mar 10 2022 |
3120 |
337.28 |
| Mar 03 2022 |
1087 |
337.28 |
| Mar 03 2022 |
3417 |
394.93 |
| Mar 03 2022 |
3119 |
337.28 |
| Feb 24 2022 |
1041 |
337.28 |
| Feb 24 2022 |
3400 |
394.93 |
| Feb 24 2022 |
3041 |
337.28 |
| Feb 17 2022 |
963 |
337.28 |
| Feb 17 2022 |
3216 |
394.93 |
| Feb 17 2022 |
2865 |
337.28 |
| Feb 10 2022 |
980 |
337.28 |
| Feb 10 2022 |
3248 |
394.93 |
| Feb 10 2022 |
2898 |
337.28 |
| Feb 03 2022 |
988 |
337.28 |
| Feb 03 2022 |
3284 |
394.93 |
| Feb 03 2022 |
2907 |
337.28 |
| Jan 27 2022 |
998 |
337.28 |
| Jan 27 2022 |
3304 |
394.93 |
| Jan 27 2022 |
2906 |
337.28 |
| Jan 20 2022 |
999 |
337.28 |
| Jan 20 2022 |
3324 |
394.93 |
| Jan 20 2022 |
2909 |
337.28 |
| Jan 13 2022 |
999 |
337.28 |
| Jan 13 2022 |
3347 |
394.93 |
| Jan 13 2022 |
2912 |
337.28 |
| Jan 06 2022 |
999 |
337.28 |
| Jan 06 2022 |
3347 |
394.93 |
| Jan 06 2022 |
2912 |
337.28 |
| Dec 30 2021 |
999 |
337.28 |
| Dec 30 2021 |
3352 |
394.93 |
| Dec 30 2021 |
2910 |
337.28 |
| Dec 23 2021 |
999 |
337.28 |
| Dec 23 2021 |
3352 |
394.93 |
| Dec 23 2021 |
2910 |
337.28 |
| Dec 16 2021 |
999 |
337.28 |
| Dec 16 2021 |
3352 |
394.93 |
| Dec 16 2021 |
2910 |
337.28 |
| Dec 09 2021 |
999 |
337.28 |
| Dec 09 2021 |
3352 |
394.93 |
| Dec 09 2021 |
2910 |
337.28 |
| Dec 02 2021 |
999 |
337.28 |
| Dec 02 2021 |
3352 |
394.93 |
| Dec 02 2021 |
2910 |
337.28 |
| Nov 25 2021 |
999 |
337.28 |
| Nov 25 2021 |
3352 |
394.93 |
| Nov 25 2021 |
2910 |
337.28 |
| Nov 18 2021 |
999 |
337.28 |
| Nov 18 2021 |
3352 |
394.93 |
| Nov 18 2021 |
2910 |
337.28 |
| Nov 11 2021 |
999 |
337.28 |
| Nov 11 2021 |
3352 |
394.93 |
| Nov 11 2021 |
2910 |
337.28 |
| Nov 04 2021 |
1008 |
337.28 |
| Nov 04 2021 |
3352 |
394.93 |
| Nov 04 2021 |
2918 |
337.28 |
| Oct 28 2021 |
1008 |
337.28 |
| Oct 28 2021 |
3352 |
394.93 |
| Oct 28 2021 |
2918 |
337.28 |
| Oct 21 2021 |
1008 |
337.28 |
| Oct 21 2021 |
3352 |
394.93 |
| Oct 21 2021 |
2918 |
337.28 |
| Oct 14 2021 |
1009 |
337.28 |
| Oct 14 2021 |
3352 |
394.93 |
| Oct 14 2021 |
2919 |
337.28 |
| Oct 07 2021 |
1009 |
337.28 |
| Oct 07 2021 |
3354 |
394.93 |
| Oct 07 2021 |
2919 |
337.28 |
| Sep 30 2021 |
983 |
337.28 |
| Sep 30 2021 |
3317 |
394.93 |
| Sep 30 2021 |
2878 |
337.28 |
| Sep 23 2021 |
605 |
298.99 |
| Sep 23 2021 |
3226 |
394.93 |
| Sep 23 2021 |
1970 |
298.99 |
| Sep 16 2021 |
1609 |
381.37 |
| Sep 16 2021 |
3192 |
394.93 |
| Sep 16 2021 |
3951 |
375.57 |
| Sep 09 2021 |
1621 |
381.37 |
| Sep 09 2021 |
3181 |
394.93 |
| Sep 09 2021 |
3950 |
375.57 |
| Sep 02 2021 |
1618 |
381.37 |
| Sep 02 2021 |
3044 |
394.93 |
| Sep 02 2021 |
3820 |
375.57 |
| Aug 26 2021 |
1880 |
397.19 |
| Aug 26 2021 |
3041 |
394.93 |
| Aug 26 2021 |
4146 |
383.08 |
| Aug 19 2021 |
2226 |
412.97 |
| Aug 19 2021 |
2874 |
394.93 |
| Aug 19 2021 |
4389 |
392.2 |
| Aug 12 2021 |
2220 |
412.97 |
| Aug 12 2021 |
2864 |
394.93 |
| Aug 12 2021 |
4374 |
392.2 |
| Aug 05 2021 |
3083 |
456.85 |
| Aug 05 2021 |
2836 |
394.93 |
| Aug 05 2021 |
4444 |
394.93 |
| Jul 29 2021 |
3005 |
452.36 |
| Jul 29 2021 |
2829 |
394.93 |
| Jul 29 2021 |
4421 |
394.93 |
| Jul 22 2021 |
3052 |
458.24 |
| Jul 22 2021 |
2714 |
394.93 |
| Jul 22 2021 |
4294 |
394.93 |
| Jul 15 2021 |
3124 |
458.24 |
| Jul 15 2021 |
2702 |
394.93 |
| Jul 15 2021 |
4295 |
394.93 |
| Jul 08 2021 |
3156 |
458.24 |
| Jul 08 2021 |
2728 |
394.93 |
| Jul 08 2021 |
4287 |
394.93 |
| Jul 01 2021 |
3193 |
457.22 |
| Jul 01 2021 |
2704 |
394.93 |
| Jul 01 2021 |
4293 |
394.93 |
| Jun 24 2021 |
3192 |
457.22 |
| Jun 24 2021 |
2735 |
394.93 |
| Jun 24 2021 |
4295 |
394.93 |
| Jun 17 2021 |
3256 |
460.87 |
| Jun 17 2021 |
2773 |
399.81 |
| Jun 17 2021 |
4419 |
399.81 |
| Jun 10 2021 |
3121 |
456.72 |
| Jun 10 2021 |
2788 |
403.01 |
| Jun 10 2021 |
4417 |
403.01 |
| Jun 03 2021 |
4367 |
403.01 |
| May 27 2021 |
3590 |
456.72 |
| May 27 2021 |
2979 |
403.01 |
| May 27 2021 |
5852 |
403.01 |
| May 07 2021 |
7065 |
403.01 |
| Apr 30 2021 |
1243 |
381.24 |
| Apr 30 2021 |
1921 |
381.24 |
| Apr 23 2021 |
1157 |
381.24 |
| Apr 23 2021 |
1695 |
381.24 |
| Apr 16 2021 |
1070 |
381.24 |
| Apr 16 2021 |
1466 |
381.24 |
| Apr 09 2021 |
756 |
381.24 |
| Apr 09 2021 |
1107 |
381.24 |
| Apr 02 2021 |
749 |
381.24 |
| Apr 02 2021 |
1095 |
381.24 |
| Mar 26 2021 |
655 |
381.24 |
| Mar 26 2021 |
969 |
381.24 |
| Mar 19 2021 |
526 |
381.24 |
| Mar 19 2021 |
839 |
381.24 |
| Mar 05 2021 |
2390 |
491.29 |
| Mar 05 2021 |
4259 |
491.29 |
| Feb 26 2021 |
2671 |
477.76 |
| Feb 26 2021 |
4550 |
477.76 |
| Feb 19 2021 |
3361 |
477.76 |
| Feb 19 2021 |
5134 |
477.76 |
| Feb 12 2021 |
3671 |
477.76 |
| Feb 12 2021 |
5479 |
477.76 |
| Feb 05 2021 |
3910 |
477.76 |
| Feb 05 2021 |
5807 |
477.76 |
| Jan 29 2021 |
4031 |
477.76 |
| Jan 29 2021 |
5957 |
477.76 |
| Jan 22 2021 |
4155 |
477.76 |
| Jan 22 2021 |
6095 |
477.76 |
| Jan 15 2021 |
4155 |
477.76 |
| Jan 15 2021 |
6216 |
477.76 |
| Jan 08 2021 |
4155 |
477.76 |
| Jan 08 2021 |
6194 |
477.76 |
| Jan 01 2021 |
4155 |
477.76 |
| Jan 01 2021 |
6154 |
477.76 |
| Dec 25 2020 |
4155 |
477.76 |
| Dec 25 2020 |
6154 |
477.76 |
| Dec 18 2020 |
4155 |
477.76 |
| Dec 18 2020 |
6154 |
477.76 |
| Dec 11 2020 |
4155 |
477.76 |
| Dec 11 2020 |
6139 |
477.76 |
| Dec 04 2020 |
4155 |
477.76 |
| Dec 04 2020 |
6107 |
477.76 |
| Nov 27 2020 |
4155 |
477.76 |
| Nov 27 2020 |
6107 |
477.76 |
| Nov 20 2020 |
4155 |
477.76 |
| Nov 20 2020 |
6107 |
477.76 |
| Nov 13 2020 |
4155 |
477.76 |
| Nov 13 2020 |
6107 |
477.76 |
| Nov 06 2020 |
4155 |
477.76 |
| Nov 06 2020 |
6203 |
477.76 |
| Oct 30 2020 |
4146 |
477.76 |
| Oct 30 2020 |
6145 |
477.76 |
| Oct 23 2020 |
4004 |
477.76 |
| Oct 23 2020 |
6087 |
477.76 |
| Oct 16 2020 |
4052 |
477.76 |
| Oct 16 2020 |
6103 |
477.76 |
| Oct 09 2020 |
4046 |
477.76 |
| Oct 09 2020 |
6078 |
477.76 |
| Oct 02 2020 |
3943 |
477.76 |
| Oct 02 2020 |
1892 |
421.81 |
| Oct 02 2020 |
4891 |
459.11 |
| Sep 25 2020 |
3888 |
477.76 |
| Sep 25 2020 |
1926 |
421.81 |
| Sep 25 2020 |
4938 |
459.11 |
| Sep 18 2020 |
1933 |
421.81 |
| Sep 18 2020 |
3909 |
477.76 |
| Sep 18 2020 |
4956 |
459.11 |
| Sep 11 2020 |
1970 |
421.81 |
| Sep 11 2020 |
3761 |
477.76 |
| Sep 11 2020 |
4717 |
459.11 |
| Sep 04 2020 |
2099 |
421.67 |
| Sep 04 2020 |
4249 |
477.76 |
| Sep 04 2020 |
4781 |
449.72 |
| Aug 28 2020 |
4982 |
489.97 |
| Aug 28 2020 |
2379 |
421.67 |
| Aug 28 2020 |
5919 |
462.65 |
| Aug 21 2020 |
2563 |
421.67 |
| Aug 21 2020 |
4907 |
478.1 |
| Aug 21 2020 |
5513 |
448.27 |
| Aug 14 2020 |
2647 |
421.67 |
| Aug 14 2020 |
5044 |
477.83 |
| Aug 14 2020 |
5520 |
445.36 |
| Aug 07 2020 |
5432 |
477.83 |
| Aug 07 2020 |
2864 |
421.67 |
| Aug 07 2020 |
5918 |
445.36 |
| Jul 31 2020 |
3087 |
421.67 |
| Jul 31 2020 |
5230 |
465.81 |
| Jul 31 2020 |
6004 |
440.87 |
| Jul 24 2020 |
3334 |
421.67 |
| Jul 24 2020 |
5458 |
465.81 |
| Jul 24 2020 |
6419 |
440.87 |
| Jul 17 2020 |
3653 |
421.67 |
| Jul 17 2020 |
5838 |
465.81 |
| Jul 17 2020 |
6725 |
440.87 |
| Jul 10 2020 |
6085 |
465.81 |
| Jul 10 2020 |
3939 |
421.67 |
| Jul 10 2020 |
7092 |
440.87 |
| Jul 03 2020 |
3966 |
421.67 |
| Jul 03 2020 |
5980 |
460.87 |
| Jul 03 2020 |
7168 |
440.87 |
| Jun 26 2020 |
4283 |
421.67 |
| Jun 26 2020 |
6251 |
460.87 |
| Jun 26 2020 |
7581 |
440.87 |
| Jun 19 2020 |
4433 |
421.67 |
| Jun 19 2020 |
6406 |
460.87 |
| Jun 19 2020 |
7888 |
440.87 |
| Jun 12 2020 |
4589 |
421.67 |
| Jun 12 2020 |
6708 |
460.87 |
| Jun 12 2020 |
8145 |
440.87 |
| Jun 05 2020 |
4744 |
421.67 |
| Jun 05 2020 |
6542 |
456.72 |
| Jun 05 2020 |
8390 |
440.87 |
| May 29 2020 |
4964 |
421.67 |
| May 29 2020 |
6754 |
456.72 |
| May 29 2020 |
8653 |
440.87 |
| May 22 2020 |
7108 |
458.21 |
| May 22 2020 |
5143 |
421.67 |
| May 22 2020 |
8693 |
438.21 |
| May 15 2020 |
5273 |
421.67 |
| May 15 2020 |
7469 |
458.21 |
| May 15 2020 |
8997 |
438.21 |
| May 08 2020 |
5378 |
421.67 |
| May 08 2020 |
7636 |
458.21 |
| May 08 2020 |
9207 |
438.21 |
| May 01 2020 |
8029 |
458.21 |
| May 01 2020 |
10269 |
475.9 |
| May 01 2020 |
9719 |
438.21 |
| Apr 24 2020 |
10615 |
475.9 |
| Apr 24 2020 |
8367 |
458.21 |
| Apr 24 2020 |
10326 |
438.21 |
| Apr 17 2020 |
8691 |
458.21 |
| Apr 17 2020 |
10690 |
475.9 |
| Apr 17 2020 |
10569 |
438.21 |
| Apr 10 2020 |
8946 |
458.21 |
| Apr 10 2020 |
10943 |
475.9 |
| Apr 10 2020 |
10812 |
438.21 |
| Apr 03 2020 |
11185 |
475.9 |
| Apr 03 2020 |
9282 |
458.21 |
| Apr 03 2020 |
11109 |
438.21 |
| Mar 27 2020 |
11416 |
475.9 |
| Mar 27 2020 |
9633 |
458.21 |
| Mar 27 2020 |
11417 |
438.21 |
| Mar 20 2020 |
11584 |
475.9 |
| Mar 20 2020 |
9829 |
458.21 |
| Mar 20 2020 |
11576 |
438.21 |
| Mar 13 2020 |
10022 |
458.21 |
| Mar 13 2020 |
11681 |
475.9 |
| Mar 13 2020 |
11733 |
438.21 |
| Mar 06 2020 |
11761 |
475.9 |
| Mar 06 2020 |
10199 |
458.21 |
| Mar 06 2020 |
11841 |
438.21 |
| Feb 28 2020 |
11745 |
475.9 |
| Feb 28 2020 |
10252 |
458.21 |
| Feb 28 2020 |
11880 |
438.21 |
| Feb 21 2020 |
10105 |
458.21 |
| Feb 21 2020 |
11580 |
475.9 |
| Feb 21 2020 |
11757 |
438.21 |
| Feb 14 2020 |
11634 |
475.9 |
| Feb 14 2020 |
10129 |
458.21 |
| Feb 14 2020 |
11795 |
438.21 |
| Feb 07 2020 |
11571 |
475.9 |
| Feb 07 2020 |
10113 |
458.21 |
| Feb 07 2020 |
11713 |
438.21 |
| Jan 31 2020 |
11587 |
475.9 |
| Jan 31 2020 |
10170 |
458.21 |
| Jan 31 2020 |
11748 |
438.21 |
| Jan 24 2020 |
10177 |
458.21 |
| Jan 24 2020 |
11608 |
475.9 |
| Jan 24 2020 |
11740 |
438.21 |
| Jan 17 2020 |
11517 |
475.9 |
| Jan 17 2020 |
10186 |
458.21 |
| Jan 17 2020 |
11676 |
438.21 |
| Jan 10 2020 |
11517 |
475.9 |
| Jan 10 2020 |
10186 |
458.21 |
| Jan 10 2020 |
11678 |
438.21 |
| Jan 03 2020 |
11526 |
475.9 |
| Jan 03 2020 |
10188 |
458.21 |
| Jan 03 2020 |
11689 |
438.21 |
| Dec 27 2019 |
13119 |
493.93 |
| Dec 27 2019 |
10188 |
458.21 |
| Dec 27 2019 |
13036 |
448.18 |
| Dec 20 2019 |
13119 |
493.93 |
| Dec 20 2019 |
10188 |
458.21 |
| Dec 20 2019 |
13036 |
448.18 |
| Dec 13 2019 |
13120 |
493.93 |
| Dec 13 2019 |
10189 |
458.21 |
| Dec 13 2019 |
13037 |
448.18 |
| Dec 06 2019 |
10189 |
458.21 |
| Dec 06 2019 |
13101 |
493.93 |
| Dec 06 2019 |
13026 |
448.18 |
| Nov 29 2019 |
13060 |
493.93 |
| Nov 29 2019 |
10189 |
458.21 |
| Nov 29 2019 |
13019 |
448.18 |
| Nov 22 2019 |
13060 |
493.93 |
| Nov 22 2019 |
10189 |
458.21 |
| Nov 22 2019 |
13019 |
448.18 |
| Nov 15 2019 |
10189 |
458.21 |
| Nov 15 2019 |
13061 |
493.93 |
| Nov 15 2019 |
13024 |
448.18 |
| Nov 08 2019 |
13068 |
493.93 |
| Nov 08 2019 |
10160 |
458.21 |
| Nov 08 2019 |
12976 |
448.18 |
| Nov 01 2019 |
9963 |
458.21 |
| Nov 01 2019 |
13064 |
493.93 |
| Nov 01 2019 |
12805 |
448.18 |
| Oct 25 2019 |
9963 |
458.21 |
| Oct 25 2019 |
13081 |
493.93 |
| Oct 25 2019 |
12822 |
448.18 |
| Oct 18 2019 |
13081 |
493.93 |
| Oct 18 2019 |
10002 |
458.21 |
| Oct 18 2019 |
12839 |
448.18 |
| Oct 11 2019 |
13080 |
493.93 |
| Oct 11 2019 |
9974 |
458.21 |
| Oct 11 2019 |
12827 |
448.18 |
| Oct 04 2019 |
13099 |
493.93 |
| Oct 04 2019 |
9954 |
458.21 |
| Oct 04 2019 |
12812 |
448.18 |
| Sep 27 2019 |
9956 |
458.21 |
| Sep 27 2019 |
13098 |
493.93 |
| Sep 27 2019 |
12930 |
448.18 |
| Sep 20 2019 |
13113 |
493.93 |
| Sep 20 2019 |
9937 |
458.21 |
| Sep 20 2019 |
12924 |
448.18 |
| Sep 13 2019 |
13098 |
493.93 |
| Sep 13 2019 |
10007 |
458.21 |
| Sep 13 2019 |
12917 |
448.18 |
| Sep 06 2019 |
10176 |
458.21 |
| Sep 06 2019 |
15878 |
530.12 |
| Sep 06 2019 |
14456 |
458.21 |
| Aug 30 2019 |
16057 |
530.12 |
| Aug 30 2019 |
10888 |
465.06 |
| Aug 30 2019 |
15478 |
465.06 |
| Aug 23 2019 |
16190 |
530.12 |
| Aug 23 2019 |
11272 |
467.37 |
| Aug 23 2019 |
15987 |
467.37 |
| Aug 16 2019 |
16173 |
530.12 |
| Aug 16 2019 |
11841 |
474.31 |
| Aug 16 2019 |
16847 |
474.31 |
| Aug 09 2019 |
11906 |
474.31 |
| Aug 09 2019 |
16241 |
530.12 |
| Aug 09 2019 |
16898 |
474.31 |
| Aug 02 2019 |
16395 |
530.12 |
| Aug 02 2019 |
12022 |
474.31 |
| Aug 02 2019 |
17029 |
474.31 |
| Jul 26 2019 |
16488 |
530.12 |
| Jul 26 2019 |
12017 |
474.31 |
| Jul 26 2019 |
17136 |
474.31 |
| Jul 19 2019 |
16548 |
530.12 |
| Jul 19 2019 |
9764 |
449.63 |
| Jul 19 2019 |
13881 |
449.63 |
| Jul 12 2019 |
16712 |
530.12 |
| Jul 12 2019 |
9777 |
449.63 |
| Jul 12 2019 |
14019 |
449.63 |
| Jul 05 2019 |
17157 |
530.12 |
| Jul 05 2019 |
10791 |
457.59 |
| Jul 05 2019 |
15464 |
457.59 |
| Jun 28 2019 |
17348 |
530.12 |
| Jun 28 2019 |
10872 |
457.59 |
| Jun 28 2019 |
15637 |
457.59 |
| Jun 21 2019 |
10845 |
457.59 |
| Jun 21 2019 |
17322 |
530.12 |
| Jun 21 2019 |
15508 |
457.59 |
| Jun 14 2019 |
17502 |
530.12 |
| Jun 14 2019 |
9379 |
443.33 |
| Jun 14 2019 |
13595 |
443.33 |
| Jun 07 2019 |
17733 |
530.12 |
| Jun 07 2019 |
10319 |
451.3 |
| Jun 07 2019 |
14960 |
451.3 |
| May 31 2019 |
10271 |
451.3 |
| May 31 2019 |
17641 |
530.12 |
| May 31 2019 |
14924 |
451.3 |
| May 24 2019 |
17603 |
530.12 |
| May 24 2019 |
10263 |
451.3 |
| May 24 2019 |
14975 |
451.3 |
| May 17 2019 |
10324 |
451.3 |
| May 17 2019 |
17661 |
530.12 |
| May 17 2019 |
14993 |
451.3 |
| May 10 2019 |
9306 |
440.74 |
| May 10 2019 |
17659 |
530.12 |
| May 10 2019 |
13377 |
440.74 |
| May 03 2019 |
15336 |
500.53 |
| May 03 2019 |
8047 |
427.52 |
| May 03 2019 |
11573 |
427.52 |
| Apr 26 2019 |
15298 |
500.53 |
| Apr 26 2019 |
8112 |
427.52 |
| Apr 26 2019 |
11357 |
427.52 |
| Apr 19 2019 |
15453 |
500.53 |
| Apr 19 2019 |
8059 |
427.52 |
| Apr 19 2019 |
11309 |
427.52 |
| Apr 18 2019 |
8066 |
427.52 |
| Apr 18 2019 |
15468 |
500.53 |
| Apr 12 2019 |
15637 |
500.53 |
| Apr 12 2019 |
8070 |
427.52 |
| Apr 12 2019 |
11372 |
427.52 |
| Apr 05 2019 |
15328 |
500.53 |
| Apr 05 2019 |
7716 |
427.52 |
| Apr 05 2019 |
11021 |
427.52 |
| Mar 29 2019 |
15125 |
500.53 |
| Mar 29 2019 |
7661 |
427.52 |
| Mar 29 2019 |
10892 |
427.52 |
| Mar 22 2019 |
7574 |
427.52 |
| Mar 22 2019 |
14882 |
500.53 |
| Mar 22 2019 |
10801 |
427.52 |
| Mar 15 2019 |
14804 |
500.53 |
| Mar 15 2019 |
7695 |
427.52 |
| Mar 15 2019 |
10849 |
427.52 |
| Mar 08 2019 |
16675 |
526.81 |
| Mar 08 2019 |
7539 |
427.52 |
| Mar 08 2019 |
10669 |
427.52 |
| Mar 01 2019 |
16698 |
526.81 |
| Mar 01 2019 |
7609 |
427.52 |
| Mar 01 2019 |
10724 |
427.52 |
| Feb 22 2019 |
7621 |
427.52 |
| Feb 22 2019 |
16718 |
526.81 |
| Feb 22 2019 |
10763 |
427.52 |
| Feb 15 2019 |
16633 |
526.81 |
| Feb 15 2019 |
7627 |
427.52 |
| Feb 15 2019 |
10691 |
427.52 |
| Feb 08 2019 |
16442 |
526.81 |
| Feb 08 2019 |
7590 |
427.52 |
| Feb 08 2019 |
10633 |
427.52 |
| Feb 01 2019 |
16462 |
526.81 |
| Feb 01 2019 |
7598 |
427.52 |
| Feb 01 2019 |
10641 |
427.52 |
| Jan 25 2019 |
16449 |
526.81 |
| Jan 25 2019 |
7607 |
427.52 |
| Jan 25 2019 |
10674 |
427.52 |
| Jan 18 2019 |
16459 |
526.81 |
| Jan 18 2019 |
7637 |
427.52 |
| Jan 18 2019 |
10688 |
427.52 |
| Jan 11 2019 |
16437 |
526.81 |
| Jan 11 2019 |
7637 |
427.52 |
| Jan 11 2019 |
10685 |
427.52 |
| Jan 04 2019 |
7638 |
427.52 |
| Jan 04 2019 |
16454 |
526.81 |
| Jan 04 2019 |
10693 |
427.52 |
| Dec 28 2018 |
16454 |
526.81 |
| Dec 28 2018 |
7638 |
427.52 |
| Dec 28 2018 |
10693 |
427.52 |
| Dec 21 2018 |
16454 |
526.81 |
| Dec 21 2018 |
7638 |
427.52 |
| Dec 21 2018 |
10693 |
427.52 |
| Dec 14 2018 |
7638 |
427.52 |
| Dec 14 2018 |
16454 |
526.81 |
| Dec 14 2018 |
10693 |
427.52 |
| Dec 07 2018 |
16441 |
526.81 |
| Dec 07 2018 |
7638 |
427.52 |
| Dec 07 2018 |
10694 |
427.52 |
| Nov 30 2018 |
7638 |
427.52 |
| Nov 30 2018 |
16441 |
526.81 |
| Nov 30 2018 |
10694 |
427.52 |
| Nov 23 2018 |
7638 |
427.52 |
| Nov 23 2018 |
16441 |
526.81 |
| Nov 23 2018 |
10694 |
427.52 |
| Nov 16 2018 |
16441 |
526.81 |
| Nov 16 2018 |
7638 |
427.52 |
| Nov 16 2018 |
10694 |
427.52 |
| Nov 09 2018 |
16441 |
526.81 |
| Nov 09 2018 |
7638 |
427.52 |
| Nov 09 2018 |
10694 |
427.52 |
| Nov 02 2018 |
16441 |
526.81 |
| Nov 02 2018 |
7638 |
427.52 |
| Nov 02 2018 |
10669 |
427.52 |
| Oct 26 2018 |
7636 |
427.52 |
| Oct 26 2018 |
16441 |
526.81 |
| Oct 26 2018 |
10667 |
427.52 |
| Oct 19 2018 |
16441 |
526.81 |
| Oct 19 2018 |
7659 |
427.52 |
| Oct 19 2018 |
10691 |
427.52 |
| Oct 12 2018 |
16414 |
526.81 |
| Oct 12 2018 |
8707 |
438.93 |
| Oct 12 2018 |
12051 |
438.93 |
| Oct 05 2018 |
8717 |
438.93 |
| Oct 05 2018 |
16368 |
526.81 |
| Oct 05 2018 |
12150 |
438.93 |
| Sep 28 2018 |
16380 |
526.81 |
| Sep 28 2018 |
8519 |
438.93 |
| Sep 28 2018 |
11851 |
438.93 |
| Sep 21 2018 |
16333 |
526.81 |
| Sep 21 2018 |
8489 |
438.93 |
| Sep 21 2018 |
11836 |
438.93 |
| Sep 14 2018 |
15869 |
519.13 |
| Sep 14 2018 |
8522 |
438.93 |
| Sep 14 2018 |
11879 |
438.93 |
| Sep 07 2018 |
8672 |
438.93 |
| Sep 07 2018 |
16004 |
519.13 |
| Sep 07 2018 |
12099 |
438.93 |
| Aug 31 2018 |
8695 |
438.93 |
| Aug 31 2018 |
16092 |
519.13 |
| Aug 31 2018 |
12175 |
438.93 |
| Aug 24 2018 |
9552 |
447.47 |
| Aug 24 2018 |
13935 |
492.13 |
| Aug 24 2018 |
12923 |
444.5 |
| Aug 17 2018 |
14180 |
492.13 |
| Aug 17 2018 |
8384 |
435.81 |
| Aug 17 2018 |
13063 |
444.5 |
| Aug 10 2018 |
14173 |
492.13 |
| Aug 10 2018 |
10230 |
453.96 |
| Aug 10 2018 |
15425 |
462.18 |
| Aug 03 2018 |
14312 |
492.13 |
| Aug 03 2018 |
9468 |
445.09 |
| Aug 03 2018 |
15570 |
462.18 |
| Jul 27 2018 |
13051 |
478.18 |
| Jul 27 2018 |
9478 |
444.33 |
| Jul 27 2018 |
15617 |
462.18 |
| Jul 20 2018 |
13209 |
478.18 |
| Jul 20 2018 |
9371 |
443.68 |
| Jul 20 2018 |
15835 |
462.18 |
| Jul 13 2018 |
10380 |
451.37 |
| Jul 13 2018 |
13035 |
478.18 |
| Jul 13 2018 |
14720 |
454.56 |
| Jul 06 2018 |
12987 |
478.18 |
| Jul 06 2018 |
10207 |
451.37 |
| Jul 06 2018 |
14488 |
454.56 |
| Jun 29 2018 |
10208 |
451.37 |
| Jun 29 2018 |
13002 |
478.18 |
| Jun 29 2018 |
14501 |
454.56 |
| Jun 22 2018 |
13294 |
478.18 |
| Jun 22 2018 |
10427 |
451.37 |
| Jun 22 2018 |
14780 |
454.56 |
| Jun 15 2018 |
11440 |
461.36 |
| Jun 15 2018 |
13241 |
478.18 |
| Jun 15 2018 |
15138 |
457.37 |
| Jun 08 2018 |
12663 |
470.22 |
| Jun 08 2018 |
11520 |
461.36 |
| Jun 08 2018 |
15313 |
457.37 |
| Jun 01 2018 |
11882 |
461.36 |
| Jun 01 2018 |
12787 |
470.22 |
| Jun 01 2018 |
15660 |
457.37 |
| May 25 2018 |
12886 |
470.22 |
| May 25 2018 |
11908 |
461.36 |
| May 25 2018 |
15855 |
457.37 |
| May 18 2018 |
12006 |
461.36 |
| May 18 2018 |
12878 |
470.22 |
| May 18 2018 |
15895 |
457.37 |
| May 11 2018 |
12835 |
470.22 |
| May 11 2018 |
12050 |
461.36 |
| May 11 2018 |
16023 |
457.37 |
| May 04 2018 |
12839 |
468.03 |
| May 04 2018 |
12281 |
461.36 |
| May 04 2018 |
15996 |
455.85 |
| Apr 27 2018 |
12847 |
468.03 |
| Apr 27 2018 |
12361 |
462.74 |
| Apr 27 2018 |
15820 |
455.21 |
| Apr 20 2018 |
12989 |
468.03 |
| Apr 20 2018 |
11636 |
455.69 |
| Apr 20 2018 |
15901 |
455.21 |
| Apr 13 2018 |
12952 |
468.03 |
| Apr 13 2018 |
11523 |
455.69 |
| Apr 13 2018 |
15813 |
455.21 |
| Apr 06 2018 |
12866 |
468.03 |
| Apr 06 2018 |
11769 |
455.69 |
| Apr 06 2018 |
15887 |
455.21 |
| Mar 30 2018 |
12980 |
468.03 |
| Mar 30 2018 |
12051 |
455.69 |
| Mar 30 2018 |
16132 |
455.21 |
| Mar 23 2018 |
12201 |
455.69 |
| Mar 23 2018 |
12985 |
468.03 |
| Mar 23 2018 |
16273 |
455.21 |
| Mar 16 2018 |
12052 |
455.69 |
| Mar 16 2018 |
12999 |
468.03 |
| Mar 16 2018 |
16224 |
455.21 |
| Mar 09 2018 |
12895 |
468.03 |
| Mar 09 2018 |
12038 |
455.69 |
| Mar 09 2018 |
16197 |
455.21 |
| Mar 02 2018 |
13012 |
468.03 |
| Mar 02 2018 |
12091 |
455.69 |
| Mar 02 2018 |
16413 |
455.21 |
| Feb 23 2018 |
12213 |
455.69 |
| Feb 23 2018 |
13140 |
468.03 |
| Feb 23 2018 |
16546 |
455.21 |
| Feb 16 2018 |
13092 |
468.03 |
| Feb 16 2018 |
12244 |
455.69 |
| Feb 16 2018 |
16536 |
455.21 |
| Feb 09 2018 |
13116 |
468.03 |
| Feb 09 2018 |
12107 |
455.69 |
| Feb 09 2018 |
16407 |
455.21 |
| Feb 02 2018 |
13068 |
468.03 |
| Feb 02 2018 |
12066 |
455.69 |
| Feb 02 2018 |
16332 |
455.21 |
| Jan 26 2018 |
13096 |
468.03 |
| Jan 26 2018 |
12105 |
455.69 |
| Jan 26 2018 |
16359 |
455.21 |
| Jan 19 2018 |
13098 |
468.03 |
| Jan 19 2018 |
12114 |
455.69 |
| Jan 19 2018 |
16368 |
455.21 |
| Jan 12 2018 |
13072 |
468.03 |
| Jan 12 2018 |
12138 |
455.69 |
| Jan 12 2018 |
16359 |
455.21 |
| Jan 05 2018 |
12138 |
455.69 |
| Jan 05 2018 |
13107 |
468.03 |
| Jan 05 2018 |
16383 |
455.21 |
| Dec 29 2017 |
13108 |
468.03 |
| Dec 29 2017 |
12138 |
455.69 |
| Dec 29 2017 |
16383 |
455.21 |
| Dec 22 2017 |
13110 |
468.03 |
| Dec 22 2017 |
12138 |
455.69 |
| Dec 22 2017 |
16385 |
455.21 |
| Dec 15 2017 |
12138 |
455.69 |
| Dec 15 2017 |
13103 |
468.03 |
| Dec 15 2017 |
16381 |
455.21 |
| Dec 08 2017 |
12138 |
455.69 |
| Dec 08 2017 |
13103 |
468.03 |
| Dec 08 2017 |
16381 |
455.21 |
| Dec 01 2017 |
13103 |
468.03 |
| Dec 01 2017 |
12138 |
455.69 |
| Dec 01 2017 |
16381 |
455.21 |
| Nov 24 2017 |
12138 |
455.69 |
| Nov 24 2017 |
13103 |
468.03 |
| Nov 24 2017 |
16381 |
455.21 |
| Nov 17 2017 |
12138 |
455.69 |
| Nov 17 2017 |
13103 |
468.03 |
| Nov 17 2017 |
16381 |
455.21 |
| Nov 10 2017 |
13103 |
468.03 |
| Nov 10 2017 |
12151 |
455.69 |
| Nov 10 2017 |
16389 |
455.21 |
| Nov 03 2017 |
13104 |
468.03 |
| Nov 03 2017 |
12151 |
455.69 |
| Nov 03 2017 |
16390 |
455.21 |
| Oct 27 2017 |
12182 |
455.69 |
| Oct 27 2017 |
13104 |
468.03 |
| Oct 27 2017 |
16428 |
455.21 |
| Oct 20 2017 |
13118 |
468.03 |
| Oct 20 2017 |
12104 |
455.69 |
| Oct 20 2017 |
16368 |
455.21 |
| Oct 13 2017 |
13118 |
468.03 |
| Oct 13 2017 |
12143 |
455.69 |
| Oct 13 2017 |
16394 |
455.21 |
| Oct 06 2017 |
13107 |
468.03 |
| Oct 06 2017 |
12142 |
455.69 |
| Oct 06 2017 |
16392 |
455.21 |
| Sep 29 2017 |
12140 |
455.69 |
| Sep 29 2017 |
13123 |
468.03 |
| Sep 29 2017 |
16306 |
455.21 |
| Sep 22 2017 |
13116 |
468.03 |
| Sep 22 2017 |
12319 |
455.69 |
| Sep 22 2017 |
16461 |
455.21 |
| Sep 15 2017 |
13808 |
474.5 |
| Sep 15 2017 |
12326 |
455.69 |
| Sep 15 2017 |
16535 |
455.21 |
| Sep 08 2017 |
12259 |
455.69 |
| Sep 08 2017 |
15468 |
491.31 |
| Sep 08 2017 |
16995 |
457.64 |
| Sep 01 2017 |
15665 |
491.31 |
| Sep 01 2017 |
12289 |
455.69 |
| Sep 01 2017 |
17070 |
457.64 |
| Aug 25 2017 |
15681 |
491.31 |
| Aug 25 2017 |
12653 |
455.69 |
| Aug 25 2017 |
17442 |
457.64 |
| Aug 18 2017 |
15737 |
491.31 |
| Aug 18 2017 |
19350 |
531.96 |
| Aug 18 2017 |
19104 |
469.3 |
| Aug 11 2017 |
17173 |
508.73 |
| Aug 11 2017 |
19441 |
531.96 |
| Aug 11 2017 |
20630 |
480.7 |
| Aug 04 2017 |
17302 |
508.73 |
| Aug 04 2017 |
19542 |
531.96 |
| Aug 04 2017 |
20832 |
480.7 |
| Jul 28 2017 |
17383 |
508.73 |
| Jul 28 2017 |
19694 |
531.96 |
| Jul 28 2017 |
20965 |
480.7 |
| Jul 21 2017 |
20142 |
538.16 |
| Jul 21 2017 |
17490 |
508.73 |
| Jul 21 2017 |
22180 |
489.36 |
| Jul 14 2017 |
17590 |
508.73 |
| Jul 14 2017 |
20232 |
538.16 |
| Jul 14 2017 |
22240 |
489.36 |
| Jul 07 2017 |
17622 |
508.73 |
| Jul 07 2017 |
20319 |
538.16 |
| Jul 07 2017 |
22292 |
489.36 |
| Jun 30 2017 |
20347 |
538.16 |
| Jun 30 2017 |
17730 |
508.73 |
| Jun 30 2017 |
22371 |
489.36 |
| Jun 23 2017 |
20592 |
538.16 |
| Jun 23 2017 |
18837 |
508.73 |
| Jun 23 2017 |
22540 |
489.36 |
| Jun 16 2017 |
18882 |
508.73 |
| Jun 16 2017 |
20606 |
538.16 |
| Jun 16 2017 |
22526 |
489.36 |
| Jun 09 2017 |
20507 |
538.16 |
| Jun 09 2017 |
19977 |
520.78 |
| Jun 09 2017 |
27636 |
534.68 |
| Jun 02 2017 |
20949 |
538.16 |
| Jun 02 2017 |
20031 |
520.78 |
| Jun 02 2017 |
28039 |
534.68 |
| May 26 2017 |
21023 |
538.16 |
| May 26 2017 |
28546 |
538.16 |
| May 19 2017 |
21568 |
538.16 |
| May 19 2017 |
28920 |
538.16 |
| May 12 2017 |
21671 |
538.16 |
| May 12 2017 |
29050 |
538.16 |
| May 05 2017 |
21641 |
538.16 |
| May 05 2017 |
28971 |
538.16 |
| Apr 28 2017 |
21385 |
538.16 |
| Apr 28 2017 |
28592 |
538.16 |
| Apr 21 2017 |
23315 |
566.21 |
| Apr 21 2017 |
31149 |
566.21 |
| Apr 14 2017 |
23829 |
571.18 |
| Apr 14 2017 |
31466 |
571.18 |
| Apr 07 2017 |
23619 |
571.18 |
| Apr 07 2017 |
31163 |
571.18 |
| Mar 31 2017 |
23623 |
571.18 |
| Mar 31 2017 |
31353 |
571.18 |
| Mar 24 2017 |
22640 |
560.24 |
| Mar 24 2017 |
30126 |
560.24 |
| Mar 17 2017 |
22964 |
560.24 |
| Mar 17 2017 |
30313 |
560.24 |
| Mar 10 2017 |
22913 |
560.24 |
| Mar 10 2017 |
30303 |
560.24 |
| Mar 03 2017 |
22669 |
560.24 |
| Mar 03 2017 |
30098 |
560.24 |
| Feb 24 2017 |
22904 |
560.24 |
| Feb 24 2017 |
30136 |
560.24 |
| Feb 17 2017 |
22803 |
560.24 |
| Feb 17 2017 |
30065 |
560.24 |
| Feb 10 2017 |
23079 |
560.24 |
| Feb 10 2017 |
30185 |
560.24 |
| Feb 03 2017 |
23028 |
560.24 |
| Feb 03 2017 |
30130 |
560.24 |
| Jan 27 2017 |
23016 |
560.24 |
| Jan 27 2017 |
30131 |
560.24 |
| Jan 20 2017 |
22966 |
560.24 |
| Jan 20 2017 |
30093 |
560.24 |
| Jan 13 2017 |
22937 |
560.24 |
| Jan 13 2017 |
30077 |
560.24 |
| Jan 06 2017 |
22937 |
560.24 |
| Jan 06 2017 |
30087 |
560.24 |
| Dec 30 2016 |
22938 |
560.24 |
| Dec 30 2016 |
30098 |
560.24 |
| Dec 23 2016 |
22938 |
560.24 |
| Dec 23 2016 |
30098 |
560.24 |
| Dec 16 2016 |
22938 |
560.24 |
| Dec 16 2016 |
30088 |
560.24 |
| Dec 09 2016 |
22931 |
560.24 |
| Dec 09 2016 |
30081 |
560.24 |
| Dec 02 2016 |
22931 |
560.24 |
| Dec 02 2016 |
30082 |
560.24 |
| Nov 25 2016 |
22931 |
560.24 |
| Nov 25 2016 |
30078 |
560.24 |
| Nov 18 2016 |
22931 |
560.24 |
| Nov 18 2016 |
30078 |
560.24 |
