| Jun 06 2026 |
6108 |
507.18 |
| Jun 06 2026 |
7183 |
507.18 |
| Jun 02 2026 |
5981 |
507.18 |
| Jun 02 2026 |
7075 |
507.18 |
| May 26 2026 |
5998 |
507.18 |
| May 26 2026 |
7081 |
507.18 |
| May 19 2026 |
5987 |
507.18 |
| May 19 2026 |
7516 |
507.18 |
| May 12 2026 |
6105 |
507.18 |
| May 12 2026 |
7780 |
507.18 |
| May 05 2026 |
5743 |
507.18 |
| May 05 2026 |
7542 |
507.18 |
| Apr 28 2026 |
4926 |
469.31 |
| Apr 28 2026 |
6227 |
469.31 |
| Apr 21 2026 |
5836 |
507.18 |
| Apr 21 2026 |
7494 |
507.18 |
| Apr 14 2026 |
5838 |
507.18 |
| Apr 14 2026 |
7497 |
507.18 |
| Mar 17 2026 |
4313 |
449.8 |
| Mar 17 2026 |
5313 |
449.8 |
| Mar 10 2026 |
4206 |
449.8 |
| Mar 10 2026 |
5223 |
449.8 |
| Mar 03 2026 |
4180 |
449.8 |
| Mar 03 2026 |
5185 |
449.8 |
| Feb 24 2026 |
4162 |
449.8 |
| Feb 24 2026 |
5204 |
449.8 |
| Feb 17 2026 |
4156 |
449.8 |
| Feb 17 2026 |
5043 |
449.8 |
| Feb 10 2026 |
4129 |
449.8 |
| Feb 10 2026 |
5137 |
449.8 |
| Feb 03 2026 |
4133 |
449.8 |
| Feb 03 2026 |
5146 |
449.8 |
| Jan 27 2026 |
4123 |
449.8 |
| Jan 27 2026 |
5152 |
449.8 |
| Jan 20 2026 |
4113 |
449.8 |
| Jan 20 2026 |
5152 |
449.8 |
| Jan 13 2026 |
4120 |
449.8 |
| Jan 13 2026 |
5149 |
449.8 |
| Jan 06 2026 |
4115 |
449.8 |
| Jan 06 2026 |
5146 |
449.8 |
| Dec 30 2025 |
4113 |
449.8 |
| Dec 30 2025 |
5148 |
449.8 |
| Dec 23 2025 |
4112 |
449.8 |
| Dec 23 2025 |
5140 |
449.8 |
| Dec 16 2025 |
4112 |
449.8 |
| Dec 16 2025 |
5146 |
449.8 |
| Dec 09 2025 |
4112 |
449.8 |
| Dec 09 2025 |
5152 |
449.8 |
| Dec 02 2025 |
4115 |
449.8 |
| Dec 02 2025 |
5154 |
449.8 |
| Nov 25 2025 |
4115 |
449.8 |
| Nov 25 2025 |
5154 |
449.8 |
| Nov 18 2025 |
4115 |
449.8 |
| Nov 18 2025 |
5154 |
449.8 |
| Nov 11 2025 |
4097 |
449.8 |
| Nov 11 2025 |
5140 |
449.8 |
| Nov 04 2025 |
4097 |
449.8 |
| Nov 04 2025 |
5140 |
449.8 |
| Oct 28 2025 |
4101 |
449.8 |
| Oct 28 2025 |
5170 |
449.8 |
| Oct 21 2025 |
4101 |
449.8 |
| Oct 21 2025 |
5407 |
449.8 |
| Oct 14 2025 |
4119 |
449.8 |
| Oct 14 2025 |
5375 |
449.8 |
| Oct 07 2025 |
4116 |
449.8 |
| Oct 07 2025 |
5239 |
449.8 |
| Sep 30 2025 |
4104 |
449.8 |
| Sep 30 2025 |
5263 |
449.8 |
| Sep 23 2025 |
4106 |
449.8 |
| Sep 23 2025 |
5238 |
449.8 |
| Sep 16 2025 |
4002 |
449.8 |
| Sep 16 2025 |
5168 |
449.8 |
| Sep 09 2025 |
4033 |
449.8 |
| Sep 09 2025 |
5096 |
449.8 |
| Sep 02 2025 |
4063 |
449.8 |
| Sep 02 2025 |
5267 |
449.8 |
| Aug 26 2025 |
4071 |
449.8 |
| Aug 26 2025 |
5299 |
449.8 |
| Aug 19 2025 |
4106 |
449.8 |
| Aug 19 2025 |
5235 |
449.8 |
| Aug 12 2025 |
6363 |
449.8 |
| Aug 12 2025 |
7402 |
449.8 |
| Aug 05 2025 |
6351 |
449.8 |
| Aug 05 2025 |
7483 |
449.8 |
| Jul 29 2025 |
6439 |
449.8 |
| Jul 29 2025 |
7629 |
449.8 |
| Jul 22 2025 |
6437 |
449.8 |
| Jul 22 2025 |
7637 |
449.8 |
| Jul 15 2025 |
6403 |
449.8 |
| Jul 15 2025 |
7620 |
449.8 |
| Jul 08 2025 |
6494 |
449.8 |
| Jul 08 2025 |
8053 |
449.8 |
| Jul 01 2025 |
6854 |
449.8 |
| Jul 01 2025 |
8369 |
449.8 |
| Jun 24 2025 |
6574 |
449.8 |
| Jun 24 2025 |
7849 |
449.8 |
| Jun 17 2025 |
6626 |
449.8 |
| Jun 17 2025 |
7870 |
449.8 |
| Jun 10 2025 |
6693 |
449.8 |
| Jun 10 2025 |
7945 |
449.8 |
| Jun 03 2025 |
6631 |
449.8 |
| Jun 03 2025 |
7934 |
449.8 |
| May 27 2025 |
6702 |
449.8 |
| May 27 2025 |
8026 |
449.8 |
| May 20 2025 |
6560 |
449.8 |
| May 20 2025 |
8169 |
449.8 |
| May 13 2025 |
6504 |
449.8 |
| May 13 2025 |
8140 |
449.8 |
| May 06 2025 |
6537 |
449.8 |
| May 06 2025 |
8282 |
449.8 |
| Apr 29 2025 |
6549 |
449.8 |
| Apr 29 2025 |
8391 |
449.8 |
| Apr 22 2025 |
6605 |
449.8 |
| Apr 22 2025 |
8265 |
449.8 |
| Apr 15 2025 |
7834 |
543.58 |
| Apr 15 2025 |
6581 |
449.8 |
| Apr 15 2025 |
9731 |
481.06 |
| Apr 08 2025 |
7880 |
543.58 |
| Apr 08 2025 |
6579 |
449.8 |
| Apr 08 2025 |
9717 |
481.06 |
| Apr 01 2025 |
8069 |
543.58 |
| Apr 01 2025 |
6545 |
449.8 |
| Apr 01 2025 |
9301 |
481.06 |
| Mar 25 2025 |
8095 |
543.58 |
| Mar 25 2025 |
11535 |
543.58 |
| Mar 18 2025 |
7991 |
543.58 |
| Mar 18 2025 |
6254 |
441.08 |
| Mar 18 2025 |
9721 |
492.33 |
| Mar 11 2025 |
7971 |
543.58 |
| Mar 11 2025 |
6246 |
441.08 |
| Mar 11 2025 |
9635 |
492.33 |
| Mar 04 2025 |
7992 |
543.58 |
| Mar 04 2025 |
6239 |
441.08 |
| Mar 04 2025 |
9661 |
492.33 |
| Feb 25 2025 |
7977 |
543.58 |
| Feb 25 2025 |
6221 |
441.08 |
| Feb 25 2025 |
9613 |
492.33 |
| Feb 18 2025 |
6069 |
470.2 |
| Feb 18 2025 |
6175 |
441.08 |
| Feb 18 2025 |
8115 |
460.49 |
| Feb 11 2025 |
6095 |
470.2 |
| Feb 11 2025 |
6191 |
441.08 |
| Feb 11 2025 |
8166 |
460.49 |
| Feb 04 2025 |
6047 |
470.2 |
| Feb 04 2025 |
6176 |
441.08 |
| Feb 04 2025 |
8112 |
460.49 |
| Jan 29 2025 |
6001 |
470.2 |
| Jan 29 2025 |
6169 |
441.08 |
| Jan 29 2025 |
8116 |
460.49 |
| Jan 22 2025 |
6031 |
470.2 |
| Jan 22 2025 |
6153 |
441.08 |
| Jan 22 2025 |
8153 |
460.49 |
| Jan 15 2025 |
6061 |
470.2 |
| Jan 15 2025 |
6151 |
441.08 |
| Jan 15 2025 |
8152 |
460.49 |
| Jan 08 2025 |
6061 |
470.2 |
| Jan 08 2025 |
4249 |
441.08 |
| Jan 08 2025 |
8095 |
460.49 |
| Jan 01 2025 |
6061 |
470.2 |
| Jan 01 2025 |
4272 |
441.08 |
| Jan 01 2025 |
8103 |
460.49 |
| Dec 25 2024 |
6061 |
470.2 |
| Dec 25 2024 |
4276 |
441.08 |
| Dec 25 2024 |
8088 |
460.49 |
| Dec 18 2024 |
6085 |
470.2 |
| Dec 18 2024 |
4276 |
441.08 |
| Dec 18 2024 |
8068 |
460.49 |
| Dec 11 2024 |
6085 |
470.2 |
| Dec 11 2024 |
4271 |
441.08 |
| Dec 11 2024 |
8063 |
460.49 |
| Dec 04 2024 |
6085 |
470.2 |
| Dec 04 2024 |
4271 |
441.08 |
| Dec 04 2024 |
8065 |
460.49 |
| Nov 27 2024 |
6085 |
470.2 |
| Nov 27 2024 |
4271 |
441.08 |
| Nov 27 2024 |
8065 |
460.49 |
| Nov 20 2024 |
6085 |
470.2 |
| Nov 20 2024 |
4237 |
441.08 |
| Nov 20 2024 |
8063 |
460.49 |
| Nov 13 2024 |
6085 |
470.2 |
| Nov 13 2024 |
4238 |
441.08 |
| Nov 13 2024 |
8059 |
460.49 |
| Nov 06 2024 |
6051 |
470.2 |
| Nov 06 2024 |
4233 |
441.08 |
| Nov 06 2024 |
8044 |
460.49 |
| Oct 30 2024 |
5874 |
470.2 |
| Oct 30 2024 |
4251 |
441.08 |
| Oct 30 2024 |
8011 |
460.49 |
| Oct 23 2024 |
5873 |
470.2 |
| Oct 23 2024 |
4260 |
441.08 |
| Oct 23 2024 |
8339 |
460.49 |
| Oct 16 2024 |
5871 |
470.2 |
| Oct 16 2024 |
4264 |
441.08 |
| Oct 16 2024 |
8349 |
460.49 |
| Oct 09 2024 |
5881 |
470.2 |
| Oct 09 2024 |
4267 |
441.08 |
| Oct 09 2024 |
8366 |
460.49 |
| Oct 02 2024 |
5857 |
470.2 |
| Oct 02 2024 |
4219 |
441.08 |
| Oct 02 2024 |
8335 |
460.49 |
| Sep 25 2024 |
5758 |
470.2 |
| Sep 25 2024 |
4223 |
441.08 |
| Sep 25 2024 |
8306 |
460.49 |
| Sep 18 2024 |
5744 |
470.2 |
| Sep 18 2024 |
4215 |
441.08 |
| Sep 18 2024 |
8252 |
460.49 |
| Sep 11 2024 |
5731 |
470.2 |
| Sep 11 2024 |
4200 |
441.08 |
| Sep 11 2024 |
8280 |
460.49 |
| Sep 04 2024 |
5964 |
470.2 |
| Sep 04 2024 |
4203 |
441.08 |
| Sep 04 2024 |
8193 |
460.49 |
| Aug 28 2024 |
6000 |
470.2 |
| Aug 28 2024 |
4236 |
441.08 |
| Aug 28 2024 |
8308 |
460.49 |
| Aug 21 2024 |
6045 |
470.2 |
| Aug 21 2024 |
4158 |
441.08 |
| Aug 21 2024 |
8376 |
460.49 |
| Aug 14 2024 |
5973 |
470.2 |
| Aug 14 2024 |
3917 |
441.08 |
| Aug 14 2024 |
8210 |
460.49 |
| Aug 07 2024 |
5995 |
470.2 |
| Aug 07 2024 |
6363 |
441.08 |
| Aug 07 2024 |
8242 |
460.49 |
| Jul 31 2024 |
6079 |
470.2 |
| Jul 31 2024 |
6439 |
441.08 |
| Jul 31 2024 |
8260 |
460.49 |
| Jul 24 2024 |
6059 |
470.2 |
| Jul 24 2024 |
6453 |
441.08 |
| Jul 24 2024 |
8188 |
460.49 |
| Jul 17 2024 |
6001 |
470.2 |
| Jul 17 2024 |
6396 |
441.08 |
| Jul 17 2024 |
8247 |
460.49 |
| Jul 10 2024 |
5740 |
470.2 |
| Jul 10 2024 |
4201 |
441.08 |
| Jul 10 2024 |
8156 |
460.49 |
| Jul 03 2024 |
5892 |
470.2 |
| Jul 03 2024 |
4287 |
441.08 |
| Jul 03 2024 |
8202 |
460.49 |
| Jun 26 2024 |
5724 |
470.2 |
| Jun 26 2024 |
4367 |
441.08 |
| Jun 26 2024 |
8139 |
460.49 |
| Jun 19 2024 |
5747 |
470.2 |
| Jun 19 2024 |
4384 |
441.08 |
| Jun 19 2024 |
8195 |
460.49 |
| Jun 12 2024 |
5680 |
470.2 |
| Jun 12 2024 |
4392 |
441.08 |
| Jun 12 2024 |
8170 |
460.49 |
| Jun 05 2024 |
5655 |
470.2 |
| Jun 05 2024 |
4412 |
441.08 |
| Jun 05 2024 |
8262 |
460.49 |
| May 29 2024 |
5773 |
470.2 |
| May 29 2024 |
4453 |
441.08 |
| May 29 2024 |
8324 |
460.49 |
| May 22 2024 |
6078 |
470.2 |
| May 22 2024 |
4378 |
441.08 |
| May 22 2024 |
8382 |
460.49 |
| May 15 2024 |
6106 |
470.2 |
| May 15 2024 |
4265 |
441.08 |
| May 15 2024 |
8345 |
460.49 |
| May 08 2024 |
6134 |
470.2 |
| May 08 2024 |
4311 |
441.08 |
| May 08 2024 |
8268 |
460.49 |
| May 01 2024 |
6281 |
470.2 |
| May 01 2024 |
4303 |
441.08 |
| May 01 2024 |
8391 |
460.49 |
| Apr 24 2024 |
4201 |
396.81 |
| Apr 24 2024 |
4957 |
441.08 |
| Apr 24 2024 |
7609 |
418.95 |
| Apr 17 2024 |
4237 |
396.81 |
| Apr 17 2024 |
4934 |
441.08 |
| Apr 17 2024 |
7622 |
418.95 |
| Apr 10 2024 |
4256 |
396.81 |
| Apr 10 2024 |
4939 |
441.08 |
| Apr 10 2024 |
7643 |
418.95 |
| Apr 03 2024 |
4180 |
396.81 |
| Apr 03 2024 |
4895 |
441.08 |
| Apr 03 2024 |
7539 |
418.95 |
| Mar 27 2024 |
7955 |
468.5 |
| Mar 27 2024 |
11676 |
468.5 |
| Mar 21 2024 |
8001 |
468.5 |
| Mar 21 2024 |
11579 |
468.5 |
| Mar 14 2024 |
7974 |
468.5 |
| Mar 14 2024 |
11651 |
468.5 |
| Mar 07 2024 |
7994 |
468.5 |
| Mar 07 2024 |
11695 |
468.5 |
| Feb 29 2024 |
8012 |
468.5 |
| Feb 29 2024 |
11691 |
468.5 |
| Feb 15 2024 |
3960 |
393.98 |
| Feb 15 2024 |
5811 |
393.98 |
| Feb 08 2024 |
4006 |
393.98 |
| Feb 08 2024 |
5837 |
393.98 |
| Feb 01 2024 |
3961 |
393.98 |
| Feb 01 2024 |
5794 |
393.98 |
| Jan 25 2024 |
3926 |
393.98 |
| Jan 25 2024 |
5730 |
393.98 |
| Jan 18 2024 |
3926 |
393.98 |
| Jan 18 2024 |
5736 |
393.98 |
| Jan 11 2024 |
3926 |
393.98 |
| Jan 11 2024 |
5728 |
393.98 |
| Jan 04 2024 |
3926 |
393.98 |
| Jan 04 2024 |
5610 |
393.98 |
| Dec 28 2023 |
3926 |
393.98 |
| Dec 28 2023 |
5596 |
393.98 |
| Dec 21 2023 |
3926 |
393.98 |
| Dec 21 2023 |
5596 |
393.98 |
| Dec 14 2023 |
3926 |
393.98 |
| Dec 14 2023 |
5567 |
393.98 |
| Dec 07 2023 |
3926 |
393.98 |
| Dec 07 2023 |
5567 |
393.98 |
| Nov 30 2023 |
3934 |
393.98 |
| Nov 30 2023 |
5570 |
393.98 |
| Nov 23 2023 |
3934 |
393.98 |
| Nov 23 2023 |
5555 |
393.98 |
| Nov 16 2023 |
3936 |
393.98 |
| Nov 16 2023 |
5510 |
393.98 |
| Nov 09 2023 |
3952 |
393.98 |
| Nov 09 2023 |
5471 |
393.98 |
| Nov 02 2023 |
3950 |
393.98 |
| Nov 02 2023 |
5469 |
393.98 |
| Oct 26 2023 |
3941 |
393.98 |
| Oct 26 2023 |
5444 |
393.98 |
| Oct 19 2023 |
3948 |
393.98 |
| Oct 19 2023 |
5409 |
393.98 |
| Oct 12 2023 |
3932 |
393.98 |
| Oct 12 2023 |
5372 |
393.98 |
| Oct 05 2023 |
3884 |
393.98 |
| Oct 05 2023 |
5173 |
393.98 |
| Sep 28 2023 |
3884 |
393.98 |
| Sep 28 2023 |
5148 |
393.98 |
| Sep 21 2023 |
3880 |
393.98 |
| Sep 21 2023 |
5076 |
393.98 |
| Sep 14 2023 |
3917 |
393.98 |
| Sep 14 2023 |
5156 |
393.98 |
| Sep 07 2023 |
3954 |
393.98 |
| Sep 07 2023 |
5239 |
393.98 |
| Aug 31 2023 |
3940 |
393.98 |
| Aug 31 2023 |
5224 |
393.98 |
| Aug 24 2023 |
3962 |
393.98 |
| Aug 24 2023 |
5131 |
393.98 |
| Aug 17 2023 |
3963 |
393.98 |
| Aug 17 2023 |
5185 |
393.98 |
| Aug 10 2023 |
3963 |
393.98 |
| Aug 10 2023 |
5211 |
393.98 |
| Aug 03 2023 |
3962 |
393.98 |
| Aug 03 2023 |
5210 |
393.98 |
| Jul 27 2023 |
3968 |
393.98 |
| Jul 27 2023 |
5207 |
393.98 |
| Jul 20 2023 |
4026 |
393.98 |
| Jul 20 2023 |
4932 |
393.98 |
| Jul 13 2023 |
4053 |
393.98 |
| Jul 13 2023 |
4942 |
393.98 |
| Jul 06 2023 |
4064 |
393.98 |
| Jul 06 2023 |
4911 |
393.98 |
| Jun 29 2023 |
4062 |
393.98 |
| Jun 29 2023 |
4921 |
393.98 |
| Jun 22 2023 |
4052 |
393.98 |
| Jun 22 2023 |
4935 |
393.98 |
| Jun 15 2023 |
3935 |
393.98 |
| Jun 15 2023 |
4921 |
393.98 |
| Jun 08 2023 |
3932 |
393.98 |
| Jun 08 2023 |
4934 |
393.98 |
| Jun 01 2023 |
3937 |
393.98 |
| Jun 01 2023 |
4934 |
393.98 |
| May 25 2023 |
3942 |
393.98 |
| May 25 2023 |
4798 |
393.98 |
| May 18 2023 |
3924 |
393.98 |
| May 18 2023 |
4771 |
393.98 |
| May 11 2023 |
3950 |
393.98 |
| May 11 2023 |
4751 |
393.98 |
| May 04 2023 |
3891 |
393.98 |
| May 04 2023 |
4612 |
393.98 |
| Apr 27 2023 |
3837 |
393.98 |
| Apr 27 2023 |
4635 |
393.98 |
| Apr 20 2023 |
3704 |
393.98 |
| Apr 20 2023 |
4641 |
393.98 |
| Apr 13 2023 |
3708 |
393.98 |
| Apr 13 2023 |
4660 |
393.98 |
| Apr 06 2023 |
3627 |
393.98 |
| Apr 06 2023 |
4560 |
393.98 |
| Mar 30 2023 |
3531 |
393.98 |
| Mar 30 2023 |
4379 |
393.98 |
| Mar 23 2023 |
3559 |
393.98 |
| Mar 23 2023 |
4370 |
393.98 |
| Mar 16 2023 |
3539 |
393.98 |
| Mar 16 2023 |
4349 |
393.98 |
| Mar 09 2023 |
3528 |
393.98 |
| Mar 09 2023 |
4336 |
393.98 |
| Mar 02 2023 |
3518 |
393.98 |
| Mar 02 2023 |
4322 |
393.98 |
| Feb 23 2023 |
3527 |
393.98 |
| Feb 23 2023 |
4311 |
393.98 |
| Feb 16 2023 |
3495 |
393.98 |
| Feb 16 2023 |
4324 |
393.98 |
| Feb 09 2023 |
3354 |
393.98 |
| Feb 09 2023 |
4180 |
393.98 |
| Feb 02 2023 |
3329 |
393.98 |
| Feb 02 2023 |
4149 |
393.98 |
| Jan 26 2023 |
3271 |
393.98 |
| Jan 26 2023 |
4080 |
393.98 |
| Jan 19 2023 |
3270 |
393.98 |
| Jan 19 2023 |
4071 |
393.98 |
| Jan 12 2023 |
3271 |
393.98 |
| Jan 12 2023 |
4064 |
393.98 |
| Jan 05 2023 |
3270 |
393.98 |
| Jan 05 2023 |
4080 |
393.98 |
| Dec 29 2022 |
3270 |
393.98 |
| Dec 29 2022 |
4081 |
393.98 |
| Dec 22 2022 |
3270 |
393.98 |
| Dec 22 2022 |
4082 |
393.98 |
| Dec 15 2022 |
3271 |
393.98 |
| Dec 15 2022 |
4085 |
393.98 |
| Dec 08 2022 |
3271 |
393.98 |
| Dec 08 2022 |
4087 |
393.98 |
| Dec 01 2022 |
3271 |
393.98 |
| Dec 01 2022 |
4086 |
393.98 |
| Nov 24 2022 |
3273 |
393.98 |
| Nov 24 2022 |
4088 |
393.98 |
| Nov 17 2022 |
3267 |
393.98 |
| Nov 17 2022 |
4085 |
393.98 |
| Nov 10 2022 |
3266 |
393.98 |
| Nov 10 2022 |
4086 |
393.98 |
| Nov 03 2022 |
3265 |
393.98 |
| Nov 03 2022 |
4081 |
393.98 |
| Oct 27 2022 |
3266 |
393.98 |
| Oct 27 2022 |
4083 |
393.98 |
| Oct 20 2022 |
3272 |
393.98 |
| Oct 20 2022 |
4112 |
393.98 |
| Oct 13 2022 |
3242 |
393.98 |
| Oct 13 2022 |
4087 |
393.98 |
| Oct 06 2022 |
3217 |
393.98 |
| Oct 06 2022 |
4068 |
393.98 |
| Sep 29 2022 |
3188 |
393.98 |
| Sep 29 2022 |
4050 |
393.98 |
| Sep 22 2022 |
3175 |
393.98 |
| Sep 22 2022 |
4044 |
393.98 |
| Sep 15 2022 |
3167 |
393.98 |
| Sep 15 2022 |
4072 |
393.98 |
| Sep 08 2022 |
3168 |
393.98 |
| Sep 08 2022 |
4050 |
393.98 |
| Sep 01 2022 |
3152 |
393.98 |
| Sep 01 2022 |
4050 |
393.98 |
| Aug 25 2022 |
3144 |
393.98 |
| Aug 25 2022 |
4038 |
393.98 |
| Aug 18 2022 |
3148 |
393.98 |
| Aug 18 2022 |
4039 |
393.98 |
| Aug 11 2022 |
3152 |
393.98 |
| Aug 11 2022 |
3958 |
393.98 |
| Aug 04 2022 |
3141 |
393.98 |
| Aug 04 2022 |
3948 |
393.98 |
| Jul 28 2022 |
3131 |
393.98 |
| Jul 28 2022 |
3915 |
393.98 |
| Jul 21 2022 |
3081 |
393.98 |
| Jul 21 2022 |
3899 |
393.98 |
| Jul 14 2022 |
3081 |
393.98 |
| Jul 14 2022 |
3907 |
393.98 |
| Jul 07 2022 |
3077 |
393.98 |
| Jul 07 2022 |
3798 |
393.98 |
| Jun 30 2022 |
3065 |
393.98 |
| Jun 30 2022 |
3800 |
393.98 |
| Jun 23 2022 |
3065 |
393.98 |
| Jun 23 2022 |
3794 |
393.98 |
| Jun 16 2022 |
3034 |
393.98 |
| Jun 16 2022 |
3799 |
393.98 |
| Jun 09 2022 |
2981 |
393.98 |
| Jun 09 2022 |
3853 |
393.98 |
| Jun 02 2022 |
2929 |
393.98 |
| Jun 02 2022 |
3848 |
393.98 |
| May 26 2022 |
2906 |
393.98 |
| May 26 2022 |
3841 |
393.98 |
| May 19 2022 |
2914 |
393.98 |
| May 19 2022 |
3839 |
393.98 |
| May 12 2022 |
2908 |
393.98 |
| May 12 2022 |
3814 |
393.98 |
| May 05 2022 |
2787 |
393.98 |
| May 05 2022 |
3580 |
393.98 |
| Apr 28 2022 |
2941 |
393.98 |
| Apr 28 2022 |
3778 |
393.98 |
| Apr 21 2022 |
2735 |
393.98 |
| Apr 21 2022 |
3524 |
393.98 |
| Apr 14 2022 |
2767 |
393.98 |
| Apr 14 2022 |
3545 |
393.98 |
| Apr 07 2022 |
2788 |
393.98 |
| Apr 07 2022 |
3559 |
393.98 |
| Mar 31 2022 |
2798 |
393.98 |
| Mar 31 2022 |
3468 |
393.98 |
| Mar 24 2022 |
2750 |
393.98 |
| Mar 24 2022 |
3462 |
393.98 |
| Mar 17 2022 |
2751 |
393.98 |
| Mar 17 2022 |
3468 |
393.98 |
| Mar 10 2022 |
2771 |
393.98 |
| Mar 10 2022 |
3432 |
393.98 |
| Mar 03 2022 |
2675 |
393.98 |
| Mar 03 2022 |
3319 |
393.98 |
| Apr 12 2019 |
15357 |
503.87 |
| Apr 12 2019 |
21352 |
503.87 |
| Apr 05 2019 |
14809 |
503.87 |
| Apr 05 2019 |
20824 |
503.87 |
| Mar 29 2019 |
14693 |
503.87 |
| Mar 29 2019 |
20630 |
503.87 |
| Mar 22 2019 |
14421 |
503.87 |
| Mar 22 2019 |
20336 |
503.87 |
| Mar 15 2019 |
14531 |
503.87 |
| Mar 15 2019 |
20306 |
503.87 |
| Mar 08 2019 |
14305 |
503.87 |
| Mar 08 2019 |
20038 |
503.87 |
| Mar 01 2019 |
14401 |
503.87 |
| Mar 01 2019 |
20115 |
503.87 |
| Feb 22 2019 |
14469 |
503.87 |
| Feb 22 2019 |
20188 |
503.87 |
| Feb 15 2019 |
14361 |
503.87 |
| Feb 15 2019 |
19977 |
503.87 |
| Feb 08 2019 |
14309 |
503.87 |
| Feb 08 2019 |
19773 |
503.87 |
| Feb 01 2019 |
14316 |
503.87 |
| Feb 01 2019 |
19779 |
503.87 |
| Jan 25 2019 |
14345 |
503.87 |
| Jan 25 2019 |
19813 |
503.87 |
| Jan 18 2019 |
14409 |
503.87 |
| Jan 18 2019 |
19842 |
503.87 |
| Jan 11 2019 |
14409 |
503.87 |
| Jan 11 2019 |
19824 |
503.87 |
| Jan 04 2019 |
14410 |
503.87 |
| Jan 04 2019 |
19835 |
503.87 |
| Dec 28 2018 |
14410 |
503.87 |
| Dec 28 2018 |
19835 |
503.87 |
| Dec 21 2018 |
14410 |
503.87 |
| Dec 21 2018 |
19835 |
503.87 |
| Dec 14 2018 |
14410 |
503.87 |
| Dec 14 2018 |
19835 |
503.87 |
| Dec 07 2018 |
14410 |
503.87 |
| Dec 07 2018 |
19827 |
503.87 |
| Nov 30 2018 |
14410 |
503.87 |
| Nov 30 2018 |
19827 |
503.87 |
| Nov 23 2018 |
14410 |
503.87 |
| Nov 23 2018 |
19827 |
503.87 |
| Nov 16 2018 |
14410 |
503.87 |
| Nov 16 2018 |
19827 |
503.87 |
| Nov 09 2018 |
14411 |
503.87 |
| Nov 09 2018 |
19828 |
503.87 |
| Nov 02 2018 |
14411 |
503.87 |
| Nov 02 2018 |
19791 |
503.87 |
| Oct 26 2018 |
14405 |
503.87 |
| Oct 26 2018 |
19785 |
503.87 |
| Oct 19 2018 |
14427 |
503.87 |
| Oct 19 2018 |
19804 |
503.87 |
| Oct 12 2018 |
14372 |
503.87 |
| Oct 12 2018 |
19739 |
503.87 |
| Oct 05 2018 |
14391 |
503.87 |
| Oct 05 2018 |
19866 |
503.87 |
| Sep 28 2018 |
14059 |
503.87 |
| Sep 28 2018 |
19389 |
503.87 |
| Sep 21 2018 |
14016 |
503.87 |
| Sep 21 2018 |
19364 |
503.87 |
| Sep 14 2018 |
14084 |
503.87 |
| Sep 14 2018 |
19423 |
503.87 |
| Sep 07 2018 |
14337 |
503.87 |
| Sep 07 2018 |
19785 |
503.87 |
| Aug 31 2018 |
14374 |
503.87 |
| Aug 31 2018 |
19874 |
503.87 |
| Aug 24 2018 |
14426 |
503.87 |
| Aug 24 2018 |
19852 |
503.87 |
| Aug 17 2018 |
14349 |
503.87 |
| Aug 17 2018 |
20097 |
503.87 |
| Aug 10 2018 |
14361 |
503.87 |
| Aug 10 2018 |
20196 |
503.87 |
| Aug 03 2018 |
14558 |
503.87 |
| Aug 03 2018 |
20396 |
503.87 |
| Jul 27 2018 |
14739 |
503.87 |
| Jul 27 2018 |
20463 |
503.87 |
| Jul 20 2018 |
15665 |
517.6 |
| Jul 20 2018 |
22132 |
517.6 |
| Jul 13 2018 |
14276 |
495.75 |
| Jul 13 2018 |
19636 |
495.75 |
| Jul 06 2018 |
14116 |
495.75 |
| Jul 06 2018 |
19408 |
495.75 |
| Jun 29 2018 |
14133 |
495.75 |
| Jun 29 2018 |
19418 |
495.75 |
| Jun 22 2018 |
14337 |
495.08 |
| Jun 22 2018 |
19669 |
495.08 |
| Jun 15 2018 |
14449 |
495.08 |
| Jun 15 2018 |
19730 |
495.08 |
| Jun 08 2018 |
15240 |
504.58 |
| Jun 08 2018 |
20933 |
504.58 |
| Jun 01 2018 |
15434 |
501.36 |
| Jun 01 2018 |
18953 |
550.47 |
| Jun 01 2018 |
20972 |
501.36 |
| May 25 2018 |
18993 |
550.47 |
| May 25 2018 |
15492 |
501.36 |
| May 25 2018 |
21144 |
501.36 |
| May 18 2018 |
15629 |
501.36 |
| May 18 2018 |
18999 |
550.47 |
| May 18 2018 |
21243 |
501.36 |
| May 11 2018 |
18894 |
550.47 |
| May 11 2018 |
15175 |
495.19 |
| May 11 2018 |
20695 |
495.19 |
| May 04 2018 |
18184 |
535.25 |
| May 04 2018 |
15436 |
495.19 |
| May 04 2018 |
20878 |
495.19 |
| Apr 27 2018 |
18266 |
535.25 |
| Apr 27 2018 |
15310 |
495.19 |
| Apr 27 2018 |
20754 |
495.19 |
| Apr 20 2018 |
18432 |
535.25 |
| Apr 20 2018 |
15327 |
495.19 |
| Apr 20 2018 |
20903 |
495.19 |
| Apr 13 2018 |
18391 |
535.25 |
| Apr 13 2018 |
15626 |
500.68 |
| Apr 13 2018 |
20707 |
494.46 |
| Apr 06 2018 |
18263 |
535.25 |
| Apr 06 2018 |
15983 |
500.68 |
| Apr 06 2018 |
20802 |
494.46 |
| Mar 30 2018 |
18404 |
535.25 |
| Mar 30 2018 |
16338 |
500.68 |
| Mar 30 2018 |
21097 |
494.46 |
| Mar 23 2018 |
16532 |
500.68 |
| Mar 23 2018 |
18417 |
535.25 |
| Mar 23 2018 |
21277 |
494.46 |
| Mar 16 2018 |
16392 |
500.68 |
| Mar 16 2018 |
18469 |
535.25 |
| Mar 16 2018 |
21251 |
494.46 |
| Mar 09 2018 |
18884 |
543.69 |
| Mar 09 2018 |
16304 |
500.68 |
| Mar 09 2018 |
21206 |
494.46 |
| Mar 02 2018 |
19096 |
543.69 |
| Mar 02 2018 |
16406 |
500.68 |
| Mar 02 2018 |
21478 |
494.46 |
| Feb 23 2018 |
16579 |
500.68 |
| Feb 23 2018 |
19281 |
543.69 |
| Feb 23 2018 |
21651 |
494.46 |
| Feb 16 2018 |
19216 |
543.69 |
| Feb 16 2018 |
16615 |
500.68 |
| Feb 16 2018 |
21623 |
494.46 |
| Feb 09 2018 |
19234 |
543.69 |
| Feb 09 2018 |
16411 |
500.68 |
| Feb 09 2018 |
21404 |
494.46 |
| Feb 02 2018 |
19198 |
543.69 |
| Feb 02 2018 |
16318 |
500.68 |
| Feb 02 2018 |
21309 |
494.46 |
| Jan 26 2018 |
19235 |
543.69 |
| Jan 26 2018 |
16394 |
500.68 |
| Jan 26 2018 |
21368 |
494.46 |
| Jan 19 2018 |
19241 |
543.69 |
| Jan 19 2018 |
16398 |
500.68 |
| Jan 19 2018 |
21370 |
494.46 |
| Jan 12 2018 |
19224 |
543.69 |
| Jan 12 2018 |
16430 |
500.68 |
| Jan 12 2018 |
21369 |
494.46 |
| Jan 05 2018 |
16430 |
500.68 |
| Jan 05 2018 |
19256 |
543.69 |
| Jan 05 2018 |
21393 |
494.46 |
| Dec 29 2017 |
19257 |
543.69 |
| Dec 29 2017 |
16430 |
500.68 |
| Dec 29 2017 |
21393 |
494.46 |
| Dec 22 2017 |
19259 |
543.69 |
| Dec 22 2017 |
16430 |
500.68 |
| Dec 22 2017 |
21395 |
494.46 |
| Dec 15 2017 |
16430 |
500.68 |
| Dec 15 2017 |
19243 |
543.69 |
| Dec 15 2017 |
21391 |
494.46 |
| Dec 08 2017 |
16430 |
500.68 |
| Dec 08 2017 |
19243 |
543.69 |
| Dec 08 2017 |
21391 |
494.46 |
| Dec 01 2017 |
19243 |
543.69 |
| Dec 01 2017 |
16430 |
500.68 |
| Dec 01 2017 |
21391 |
494.46 |
| Nov 24 2017 |
16430 |
500.68 |
| Nov 24 2017 |
19243 |
543.69 |
| Nov 24 2017 |
21391 |
494.46 |
| Nov 17 2017 |
16431 |
500.68 |
| Nov 17 2017 |
19243 |
543.69 |
| Nov 17 2017 |
21392 |
494.46 |
| Nov 10 2017 |
19243 |
543.69 |
| Nov 10 2017 |
16459 |
500.68 |
| Nov 10 2017 |
21412 |
494.46 |
| Nov 03 2017 |
19244 |
543.69 |
| Nov 03 2017 |
16459 |
500.68 |
| Nov 03 2017 |
21413 |
494.46 |
| Oct 27 2017 |
16485 |
500.68 |
| Oct 27 2017 |
19244 |
543.69 |
| Oct 27 2017 |
21447 |
494.46 |
| Oct 20 2017 |
19272 |
543.69 |
| Oct 20 2017 |
16397 |
500.68 |
| Oct 20 2017 |
21379 |
494.46 |
| Oct 13 2017 |
19272 |
543.69 |
| Oct 13 2017 |
16446 |
500.68 |
| Oct 13 2017 |
21408 |
494.46 |
| Oct 06 2017 |
19258 |
543.69 |
| Oct 06 2017 |
16449 |
500.68 |
| Oct 06 2017 |
21410 |
494.46 |
| Sep 29 2017 |
16447 |
500.68 |
| Sep 29 2017 |
19282 |
543.69 |
| Sep 29 2017 |
21321 |
494.46 |
| Sep 22 2017 |
19266 |
543.69 |
| Sep 22 2017 |
16676 |
500.68 |
| Sep 22 2017 |
21529 |
494.46 |
| Sep 15 2017 |
19360 |
543.69 |
| Sep 15 2017 |
16658 |
500.68 |
| Sep 15 2017 |
21598 |
494.46 |
| Sep 08 2017 |
16575 |
500.68 |
| Sep 08 2017 |
19374 |
543.69 |
| Sep 08 2017 |
21704 |
494.46 |
| Sep 01 2017 |
19655 |
543.69 |
| Sep 01 2017 |
16614 |
500.68 |
| Sep 01 2017 |
21777 |
494.46 |
| Aug 25 2017 |
19690 |
543.69 |
| Aug 25 2017 |
16958 |
500.68 |
| Aug 25 2017 |
22151 |
494.46 |
| Aug 18 2017 |
19718 |
543.69 |
| Aug 18 2017 |
17017 |
500.68 |
| Aug 18 2017 |
22261 |
494.46 |
| Aug 11 2017 |
19641 |
543.69 |
| Aug 11 2017 |
17077 |
500.68 |
| Aug 11 2017 |
22314 |
494.46 |
| Aug 04 2017 |
19820 |
543.69 |
| Aug 04 2017 |
17172 |
500.68 |
| Aug 04 2017 |
22529 |
494.46 |
| Jul 28 2017 |
19880 |
543.69 |
| Jul 28 2017 |
17299 |
500.68 |
| Jul 28 2017 |
22676 |
494.46 |
| Jul 21 2017 |
19246 |
525.37 |
| Jul 21 2017 |
20008 |
543.69 |
| Jul 21 2017 |
24736 |
510.99 |
| Jul 14 2017 |
20148 |
543.69 |
| Jul 14 2017 |
19330 |
525.37 |
| Jul 14 2017 |
24861 |
510.99 |
| Jul 07 2017 |
20197 |
543.69 |
| Jul 07 2017 |
20478 |
540.93 |
| Jul 07 2017 |
26014 |
520.35 |
| Jun 30 2017 |
20507 |
540.93 |
| Jun 30 2017 |
20313 |
543.69 |
| Jun 30 2017 |
26104 |
520.35 |
| Jun 23 2017 |
20756 |
540.93 |
| Jun 23 2017 |
21435 |
543.69 |
| Jun 23 2017 |
26290 |
520.35 |
| Jun 16 2017 |
21471 |
543.69 |
| Jun 16 2017 |
20737 |
540.51 |
| Jun 16 2017 |
26264 |
520.35 |
| Jun 09 2017 |
20644 |
540.51 |
| Jun 09 2017 |
21563 |
543.69 |
| Jun 09 2017 |
26184 |
520.35 |
| Jun 02 2017 |
21357 |
545.18 |
| Jun 02 2017 |
21333 |
539.17 |
| Jun 02 2017 |
28072 |
535.12 |
| May 26 2017 |
21555 |
539.17 |
| May 26 2017 |
21421 |
545.18 |
| May 26 2017 |
28219 |
535.12 |
| May 19 2017 |
21608 |
539.17 |
| May 19 2017 |
21992 |
545.18 |
| May 19 2017 |
28591 |
535.12 |
| May 12 2017 |
23501 |
570.87 |
| May 12 2017 |
21770 |
539.17 |
| May 12 2017 |
29820 |
547.09 |
| May 05 2017 |
23602 |
577.44 |
| May 05 2017 |
23445 |
570.87 |
| May 05 2017 |
31708 |
574.16 |
| Apr 28 2017 |
23296 |
577.44 |
| Apr 28 2017 |
23174 |
570.87 |
| Apr 28 2017 |
31297 |
574.16 |
| Apr 21 2017 |
23610 |
577.44 |
| Apr 21 2017 |
23535 |
570.87 |
| Apr 21 2017 |
31679 |
574.16 |
| Apr 14 2017 |
23820 |
570.87 |
| Apr 14 2017 |
23594 |
577.44 |
| Apr 14 2017 |
31637 |
574.16 |
| Apr 07 2017 |
23787 |
577.44 |
| Apr 07 2017 |
23609 |
570.87 |
| Apr 07 2017 |
31342 |
574.16 |
| Mar 31 2017 |
24142 |
577.44 |
| Mar 31 2017 |
23614 |
570.87 |
| Mar 31 2017 |
31527 |
574.16 |
| Mar 24 2017 |
23128 |
570.87 |
| Mar 24 2017 |
23837 |
577.44 |
| Mar 24 2017 |
31009 |
574.16 |
| Mar 17 2017 |
23958 |
577.44 |
| Mar 17 2017 |
23468 |
570.87 |
| Mar 17 2017 |
31211 |
574.16 |
| Mar 10 2017 |
23433 |
570.87 |
| Mar 10 2017 |
31006 |
570.87 |
| Mar 03 2017 |
23186 |
570.87 |
| Mar 03 2017 |
30794 |
570.87 |
| Feb 24 2017 |
23419 |
570.87 |
| Feb 24 2017 |
30820 |
570.87 |
| Feb 17 2017 |
23320 |
570.87 |
| Feb 17 2017 |
30746 |
570.87 |
| Feb 10 2017 |
23628 |
570.87 |
| Feb 10 2017 |
30882 |
570.87 |
| Feb 03 2017 |
23574 |
570.87 |
| Feb 03 2017 |
30817 |
570.87 |
| Jan 27 2017 |
23560 |
570.87 |
| Jan 27 2017 |
30817 |
570.87 |
| Jan 20 2017 |
23510 |
570.87 |
| Jan 20 2017 |
30782 |
570.87 |
| Jan 13 2017 |
23482 |
570.87 |
| Jan 13 2017 |
30768 |
570.87 |
| Jan 06 2017 |
23482 |
570.87 |
| Jan 06 2017 |
30776 |
570.87 |
| Dec 30 2016 |
23483 |
570.87 |
| Dec 30 2016 |
30787 |
570.87 |
| Dec 23 2016 |
23483 |
570.87 |
| Dec 23 2016 |
30787 |
570.87 |
| Dec 16 2016 |
23483 |
570.87 |
| Dec 16 2016 |
30778 |
570.87 |
| Dec 09 2016 |
23474 |
570.87 |
| Dec 09 2016 |
30773 |
570.87 |
| Dec 02 2016 |
23474 |
570.87 |
| Dec 02 2016 |
30774 |
570.87 |
| Nov 25 2016 |
23474 |
570.87 |
| Nov 25 2016 |
30771 |
570.87 |
| Nov 18 2016 |
23474 |
570.87 |
| Nov 18 2016 |
30771 |
570.87 |
