| Oct 21 2025 |
432 |
290 |
| Oct 21 2025 |
676 |
290 |
| Oct 14 2025 |
432 |
290 |
| Oct 14 2025 |
653 |
290 |
| Oct 07 2025 |
425 |
290 |
| Oct 07 2025 |
647 |
290 |
| Sep 30 2025 |
429 |
290 |
| Sep 30 2025 |
651 |
290 |
| Sep 23 2025 |
430 |
290 |
| Sep 23 2025 |
655 |
290 |
| Sep 16 2025 |
429 |
290 |
| Sep 16 2025 |
618 |
290 |
| Sep 09 2025 |
351 |
290 |
| Sep 09 2025 |
548 |
290 |
| Sep 02 2025 |
362 |
290 |
| Sep 02 2025 |
553 |
290 |
| Aug 26 2025 |
383 |
290 |
| Aug 26 2025 |
583 |
290 |
| Aug 19 2025 |
349 |
290 |
| Aug 19 2025 |
556 |
290 |
| Aug 12 2025 |
353 |
290 |
| Aug 12 2025 |
1268 |
290 |
| Aug 05 2025 |
348 |
290 |
| Aug 05 2025 |
1267 |
290 |
| Jul 29 2025 |
353 |
290 |
| Jul 29 2025 |
1303 |
290 |
| Jul 22 2025 |
355 |
290 |
| Jul 22 2025 |
1303 |
290 |
| Jul 15 2025 |
358 |
290 |
| Jul 15 2025 |
1248 |
290 |
| Jul 08 2025 |
374 |
290 |
| Jul 08 2025 |
1337 |
290 |
| Jul 01 2025 |
366 |
290 |
| Jul 01 2025 |
1361 |
290 |
| Jun 24 2025 |
316 |
290 |
| Jun 24 2025 |
1299 |
290 |
| Jun 17 2025 |
317 |
290 |
| Jun 17 2025 |
1300 |
290 |
| Jun 10 2025 |
317 |
290 |
| Jun 10 2025 |
1314 |
290 |
| Jun 03 2025 |
338 |
290 |
| Jun 03 2025 |
1341 |
290 |
| May 27 2025 |
351 |
290 |
| May 27 2025 |
1362 |
290 |
| May 20 2025 |
392 |
290 |
| May 20 2025 |
1356 |
290 |
| May 13 2025 |
404 |
290 |
| May 13 2025 |
1339 |
290 |
| May 06 2025 |
411 |
290 |
| May 06 2025 |
1364 |
290 |
| Apr 29 2025 |
420 |
290 |
| Apr 29 2025 |
1378 |
290 |
| Apr 22 2025 |
390 |
290 |
| Apr 22 2025 |
1341 |
290 |
| Apr 15 2025 |
397 |
290 |
| Apr 15 2025 |
1365 |
290 |
| Apr 08 2025 |
404 |
290 |
| Apr 08 2025 |
1365 |
290 |
| Apr 01 2025 |
405 |
290 |
| Apr 01 2025 |
1266 |
290 |
| Mar 25 2025 |
423 |
290 |
| Mar 25 2025 |
1281 |
290 |
| Mar 18 2025 |
401 |
290 |
| Mar 18 2025 |
1274 |
290 |
| Mar 11 2025 |
398 |
290 |
| Mar 11 2025 |
1265 |
290 |
| Mar 04 2025 |
392 |
290 |
| Mar 04 2025 |
1270 |
290 |
| Feb 25 2025 |
400 |
290 |
| Feb 25 2025 |
1269 |
290 |
| Feb 18 2025 |
399 |
290 |
| Feb 18 2025 |
1268 |
290 |
| Feb 11 2025 |
385 |
290 |
| Feb 11 2025 |
1262 |
290 |
| Feb 04 2025 |
383 |
290 |
| Feb 04 2025 |
1263 |
290 |
| Jan 29 2025 |
359 |
290 |
| Jan 29 2025 |
1255 |
290 |
| Jan 22 2025 |
369 |
290 |
| Jan 22 2025 |
1265 |
290 |
| Jan 15 2025 |
380 |
290 |
| Jan 15 2025 |
1284 |
290 |
| Jan 08 2025 |
380 |
290 |
| Jan 08 2025 |
644 |
290 |
| Jan 01 2025 |
380 |
290 |
| Jan 01 2025 |
649 |
290 |
| Dec 25 2024 |
380 |
290 |
| Dec 25 2024 |
648 |
290 |
| Dec 18 2024 |
382 |
290 |
| Dec 18 2024 |
648 |
290 |
| Dec 11 2024 |
382 |
290 |
| Dec 11 2024 |
647 |
290 |
| Dec 04 2024 |
382 |
290 |
| Dec 04 2024 |
647 |
290 |
| Nov 27 2024 |
382 |
290 |
| Nov 27 2024 |
647 |
290 |
| Nov 20 2024 |
382 |
290 |
| Nov 20 2024 |
647 |
290 |
| Nov 13 2024 |
382 |
290 |
| Nov 13 2024 |
648 |
290 |
| Nov 06 2024 |
386 |
290 |
| Nov 06 2024 |
638 |
290 |
| Aug 07 2024 |
6244 |
437.16 |
| Aug 07 2024 |
8251 |
437.16 |
| Jul 31 2024 |
6319 |
437.16 |
| Jul 31 2024 |
8316 |
437.16 |
| Jul 24 2024 |
6341 |
437.16 |
| Jul 24 2024 |
8274 |
437.16 |
| Jul 17 2024 |
6286 |
437.16 |
| Jul 17 2024 |
8152 |
437.16 |
| May 17 2019 |
6362 |
471.85 |
| May 10 2019 |
6952 |
489.53 |
| May 03 2019 |
7030 |
489.53 |
| Apr 26 2019 |
7032 |
489.53 |
| Apr 19 2019 |
7090 |
489.53 |
| Apr 18 2019 |
7099 |
489.53 |
| Apr 12 2019 |
7085 |
489.53 |
| Apr 05 2019 |
6998 |
489.53 |
| Mar 29 2019 |
6683 |
489.53 |
| Mar 22 2019 |
6816 |
489.53 |
| Mar 15 2019 |
7112 |
489.53 |
| Mar 08 2019 |
6812 |
489.53 |
| Mar 01 2019 |
6977 |
489.53 |
| Feb 22 2019 |
6985 |
489.53 |
| Feb 15 2019 |
6972 |
489.53 |
| Feb 08 2019 |
7127 |
489.53 |
| Feb 01 2019 |
7150 |
489.53 |
| Jan 25 2019 |
7150 |
489.53 |
| Jan 18 2019 |
7176 |
489.53 |
| Jan 11 2019 |
7176 |
489.53 |
| Jan 04 2019 |
7176 |
489.53 |
| Dec 28 2018 |
7179 |
489.53 |
| Dec 21 2018 |
7179 |
489.53 |
| Dec 14 2018 |
7179 |
489.53 |
| Dec 07 2018 |
7159 |
489.53 |
| Nov 30 2018 |
7159 |
489.53 |
| Nov 23 2018 |
7162 |
489.53 |
| Nov 16 2018 |
7162 |
489.53 |
| Nov 09 2018 |
7162 |
489.53 |
| Nov 02 2018 |
7162 |
489.53 |
| Oct 26 2018 |
7162 |
489.53 |
| Oct 19 2018 |
7162 |
489.53 |
| Oct 12 2018 |
7144 |
489.53 |
| Oct 05 2018 |
7144 |
489.53 |
| Sep 28 2018 |
7153 |
489.53 |
| Sep 21 2018 |
7071 |
489.53 |
| Sep 14 2018 |
7236 |
489.53 |
| Sep 07 2018 |
7271 |
489.53 |
| Aug 31 2018 |
7364 |
489.53 |
| Aug 24 2018 |
7471 |
489.53 |
| Aug 17 2018 |
7457 |
489.53 |
| Aug 10 2018 |
7450 |
489.53 |
| Aug 03 2018 |
7499 |
489.53 |
| Jul 27 2018 |
7584 |
489.53 |
| Jul 20 2018 |
7720 |
489.53 |
| Jul 13 2018 |
7806 |
489.53 |
| Jul 06 2018 |
7799 |
489.53 |
| Jun 29 2018 |
7773 |
489.53 |
| Jun 22 2018 |
7877 |
489.53 |
| Jun 15 2018 |
7892 |
489.53 |
| Jun 08 2018 |
7993 |
489.53 |
| Jun 01 2018 |
7944 |
489.53 |
| May 25 2018 |
7815 |
486.41 |
| May 05 2017 |
11323 |
611.33 |
| Apr 28 2017 |
11338 |
611.33 |
| Apr 21 2017 |
11499 |
611.33 |
| Apr 14 2017 |
11731 |
611.33 |
| Apr 07 2017 |
11817 |
611.33 |
| Mar 31 2017 |
12298 |
611.33 |
| Mar 24 2017 |
11955 |
611.33 |
| Mar 17 2017 |
12144 |
611.33 |
| Mar 10 2017 |
4076 |
343.4 |
| Mar 10 2017 |
8480 |
476.99 |
| Mar 10 2017 |
5165 |
368.79 |
| Mar 10 2017 |
6420 |
362.76 |
| Mar 03 2017 |
4046 |
343.4 |
| Mar 03 2017 |
8515 |
476.99 |
| Mar 03 2017 |
5179 |
368.79 |
| Mar 03 2017 |
6447 |
362.76 |
| Feb 24 2017 |
8633 |
476.99 |
| Feb 24 2017 |
4040 |
343.4 |
| Feb 24 2017 |
3141 |
337.96 |
| Feb 24 2017 |
5163 |
348.85 |
| Feb 17 2017 |
8530 |
476.99 |
| Feb 17 2017 |
3895 |
343.4 |
| Feb 17 2017 |
3158 |
337.96 |
| Feb 17 2017 |
5187 |
348.85 |
| Feb 10 2017 |
3913 |
343.4 |
| Feb 10 2017 |
8650 |
476.99 |
| Feb 10 2017 |
3189 |
337.96 |
| Feb 10 2017 |
5201 |
348.85 |
| Feb 03 2017 |
3605 |
344.61 |
| Feb 03 2017 |
3916 |
343.4 |
| Feb 03 2017 |
8615 |
476.99 |
| Feb 03 2017 |
5376 |
350.66 |
| Jan 27 2017 |
8602 |
476.99 |
| Jan 27 2017 |
3938 |
343.4 |
| Jan 27 2017 |
3607 |
344.61 |
| Jan 27 2017 |
5389 |
350.66 |
| Jan 20 2017 |
8621 |
476.99 |
| Jan 20 2017 |
3947 |
343.4 |
| Jan 20 2017 |
3616 |
344.61 |
| Jan 20 2017 |
5398 |
350.66 |
| Jan 13 2017 |
3623 |
344.61 |
| Jan 13 2017 |
8621 |
476.99 |
| Jan 13 2017 |
3949 |
343.4 |
| Jan 13 2017 |
5402 |
350.66 |
| Jan 06 2017 |
3623 |
344.61 |
| Jan 06 2017 |
3950 |
343.4 |
| Jan 06 2017 |
8621 |
476.99 |
| Jan 06 2017 |
5393 |
350.66 |
| Dec 30 2016 |
3950 |
343.4 |
| Dec 30 2016 |
8619 |
476.99 |
| Dec 30 2016 |
3623 |
344.61 |
| Dec 30 2016 |
5395 |
350.66 |
| Dec 23 2016 |
3623 |
344.61 |
| Dec 23 2016 |
3950 |
343.4 |
| Dec 23 2016 |
8619 |
476.99 |
| Dec 23 2016 |
5395 |
350.66 |
| Dec 16 2016 |
3623 |
344.61 |
| Dec 16 2016 |
8619 |
476.99 |
| Dec 16 2016 |
3948 |
343.4 |
| Dec 16 2016 |
5394 |
350.66 |
| Dec 09 2016 |
8626 |
476.99 |
| Dec 09 2016 |
3946 |
343.4 |
| Dec 09 2016 |
3623 |
344.61 |
| Dec 09 2016 |
5394 |
350.66 |
| Dec 02 2016 |
3946 |
343.4 |
| Dec 02 2016 |
8626 |
476.99 |
| Dec 02 2016 |
3623 |
344.61 |
| Dec 02 2016 |
5394 |
350.66 |
| Nov 25 2016 |
3623 |
344.61 |
| Nov 25 2016 |
8615 |
476.99 |
| Nov 25 2016 |
3946 |
343.4 |
| Nov 25 2016 |
5391 |
350.66 |
| Nov 18 2016 |
8615 |
476.99 |
| Nov 18 2016 |
3946 |
343.4 |
| Nov 18 2016 |
3623 |
344.61 |
| Nov 18 2016 |
5391 |
350.66 |
| Nov 11 2016 |
3946 |
343.4 |
| Nov 11 2016 |
8615 |
476.99 |
| Nov 11 2016 |
3624 |
344.61 |
| Nov 11 2016 |
5389 |
350.66 |
| Nov 04 2016 |
8615 |
476.99 |
| Nov 04 2016 |
3946 |
343.4 |
| Nov 04 2016 |
3624 |
344.61 |
| Nov 04 2016 |
5389 |
350.66 |
| Oct 28 2016 |
3628 |
344.61 |
| Oct 28 2016 |
8602 |
476.99 |
| Oct 28 2016 |
3946 |
343.4 |
| Oct 28 2016 |
5394 |
350.66 |
| Oct 21 2016 |
8602 |
476.99 |
| Oct 21 2016 |
3950 |
343.4 |
| Oct 21 2016 |
3634 |
344.61 |
| Oct 21 2016 |
5402 |
350.66 |
| Oct 14 2016 |
3972 |
343.4 |
| Oct 14 2016 |
8627 |
476.99 |
| Oct 14 2016 |
3634 |
344.61 |
| Oct 14 2016 |
5431 |
350.66 |
| Oct 07 2016 |
3635 |
344.61 |
| Oct 07 2016 |
3973 |
343.4 |
| Oct 07 2016 |
8624 |
476.99 |
| Oct 07 2016 |
5437 |
350.66 |
| Sep 30 2016 |
8666 |
476.99 |
| Sep 30 2016 |
3973 |
343.4 |
| Sep 30 2016 |
3638 |
344.61 |
| Sep 30 2016 |
5440 |
350.66 |
| Sep 23 2016 |
8636 |
476.99 |
| Sep 23 2016 |
3979 |
343.4 |
| Sep 23 2016 |
3613 |
344.61 |
| Sep 23 2016 |
5408 |
350.66 |
| Sep 16 2016 |
8650 |
476.99 |
| Sep 16 2016 |
4001 |
343.4 |
| Sep 16 2016 |
3605 |
344.61 |
| Sep 16 2016 |
5424 |
350.66 |
| Sep 09 2016 |
8749 |
476.99 |
| Sep 09 2016 |
4059 |
343.4 |
| Sep 09 2016 |
3654 |
344.61 |
| Sep 09 2016 |
5461 |
350.66 |
| Sep 02 2016 |
8917 |
476.99 |
| Sep 02 2016 |
4138 |
343.4 |
| Sep 02 2016 |
3669 |
344.61 |
| Sep 02 2016 |
5532 |
350.66 |
| Aug 26 2016 |
5038 |
355.92 |
| Aug 26 2016 |
8700 |
476.99 |
| Aug 26 2016 |
3337 |
344.61 |
| Aug 26 2016 |
5088 |
349.13 |
| Aug 19 2016 |
3355 |
344.61 |
| Aug 19 2016 |
5060 |
355.92 |
| Aug 19 2016 |
8861 |
476.99 |
| Aug 19 2016 |
5109 |
349.13 |
| Aug 12 2016 |
9243 |
476.99 |
| Aug 12 2016 |
5118 |
355.87 |
| Aug 12 2016 |
3365 |
344.61 |
| Aug 12 2016 |
5291 |
341.37 |
| Aug 05 2016 |
5170 |
355.87 |
| Aug 05 2016 |
9305 |
476.99 |
| Aug 05 2016 |
3434 |
344.61 |
| Aug 05 2016 |
5387 |
341.37 |
| Jul 29 2016 |
3306 |
344.61 |
| Jul 29 2016 |
9355 |
476.99 |
| Jul 29 2016 |
5205 |
355.87 |
| Jul 29 2016 |
5403 |
341.37 |
| Jul 22 2016 |
3411 |
344.61 |
| Jul 22 2016 |
9464 |
476.99 |
| Jul 22 2016 |
5317 |
355.87 |
| Jul 22 2016 |
5503 |
341.37 |
| Jun 22 2016 |
3531 |
344.61 |
| Jun 22 2016 |
5453 |
355.87 |
| Jun 22 2016 |
9369 |
476.99 |
| Jun 22 2016 |
6215 |
341.37 |
| Jun 15 2016 |
3598 |
344.61 |
| Jun 15 2016 |
5515 |
355.87 |
| Jun 15 2016 |
9694 |
476.99 |
| Jun 15 2016 |
6308 |
341.37 |
| Jun 08 2016 |
5592 |
355.87 |
| Jun 08 2016 |
9823 |
476.99 |
| Jun 08 2016 |
3580 |
344.61 |
| Jun 08 2016 |
6359 |
341.37 |
| Jun 01 2016 |
9981 |
476.99 |
| Jun 01 2016 |
5661 |
355.87 |
| Jun 01 2016 |
3653 |
344.61 |
| Jun 01 2016 |
6604 |
341.37 |
| May 25 2016 |
6914 |
369.83 |
| May 25 2016 |
9882 |
476.99 |
| May 25 2016 |
3672 |
344.61 |
| May 25 2016 |
6629 |
341.37 |
| May 18 2016 |
9956 |
476.99 |
| May 18 2016 |
4781 |
343.65 |
| May 18 2016 |
3715 |
344.61 |
| May 18 2016 |
6637 |
341.37 |
| May 11 2016 |
3712 |
344.61 |
| May 11 2016 |
4786 |
343.65 |
| May 11 2016 |
9856 |
476.99 |
| May 11 2016 |
6618 |
341.37 |
| May 04 2016 |
3440 |
342.64 |
| May 04 2016 |
4726 |
343.65 |
| May 04 2016 |
3696 |
344.61 |
| May 04 2016 |
6602 |
341.37 |
| Apr 27 2016 |
3792 |
328.36 |
| Apr 27 2016 |
3562 |
342.64 |
| Apr 27 2016 |
3813 |
344.61 |
| Apr 27 2016 |
6740 |
341.37 |
| Apr 20 2016 |
3864 |
344.61 |
| Apr 20 2016 |
3621 |
342.64 |
| Apr 20 2016 |
3849 |
328.36 |
| Apr 20 2016 |
6863 |
341.37 |
| Apr 13 2016 |
3801 |
328.36 |
| Apr 13 2016 |
3665 |
342.64 |
| Apr 13 2016 |
4001 |
344.61 |
| Apr 13 2016 |
6862 |
341.37 |
| Apr 06 2016 |
4079 |
344.61 |
| Apr 06 2016 |
3535 |
323.09 |
| Apr 06 2016 |
3728 |
342.64 |
| Apr 06 2016 |
6916 |
341.37 |
| Mar 30 2016 |
4017 |
344.61 |
| Mar 30 2016 |
3494 |
323.09 |
| Mar 30 2016 |
3636 |
342.64 |
| Mar 30 2016 |
6853 |
341.37 |
| Mar 23 2016 |
3747 |
342.64 |
| Mar 23 2016 |
3510 |
323.09 |
| Mar 23 2016 |
4150 |
344.61 |
| Mar 23 2016 |
6960 |
341.37 |
| Mar 16 2016 |
3735 |
342.64 |
| Mar 16 2016 |
3448 |
323.09 |
| Mar 16 2016 |
3441 |
332.52 |
| Mar 16 2016 |
5552 |
326.51 |
| Mar 09 2016 |
3549 |
336.89 |
| Mar 09 2016 |
3602 |
326.03 |
| Mar 09 2016 |
4680 |
350.52 |
| Mar 09 2016 |
4668 |
315.84 |
| Mar 02 2016 |
8558 |
393.91 |
| Mar 02 2016 |
3553 |
336.89 |
| Mar 02 2016 |
3587 |
326.03 |
| Mar 02 2016 |
5502 |
326.03 |
| Feb 24 2016 |
3528 |
336.89 |
| Feb 24 2016 |
3577 |
326.03 |
| Feb 24 2016 |
8587 |
393.91 |
| Feb 24 2016 |
5504 |
326.03 |
| Feb 17 2016 |
3596 |
326.03 |
| Feb 17 2016 |
3546 |
336.89 |
| Feb 17 2016 |
5679 |
362.17 |
| Feb 17 2016 |
5560 |
326.03 |
| Feb 10 2016 |
5700 |
362.17 |
| Feb 10 2016 |
3570 |
336.89 |
| Feb 10 2016 |
3627 |
326.03 |
| Feb 10 2016 |
5590 |
326.03 |
| Feb 03 2016 |
3645 |
326.03 |
| Feb 03 2016 |
3569 |
336.89 |
| Feb 03 2016 |
6844 |
374.77 |
| Feb 03 2016 |
5620 |
326.03 |
| Jan 27 2016 |
3649 |
326.03 |
| Jan 27 2016 |
3569 |
336.89 |
| Jan 27 2016 |
6861 |
374.77 |
| Jan 27 2016 |
5628 |
326.03 |
| Jan 20 2016 |
3657 |
326.03 |
| Jan 20 2016 |
3569 |
336.89 |
| Jan 20 2016 |
6854 |
374.77 |
| Jan 20 2016 |
5636 |
326.03 |
| Jan 13 2016 |
6854 |
374.77 |
| Jan 13 2016 |
3666 |
326.03 |
| Jan 13 2016 |
3569 |
336.89 |
| Jan 13 2016 |
5648 |
326.03 |
| Jan 06 2016 |
3569 |
336.89 |
| Jan 06 2016 |
3671 |
326.03 |
| Jan 06 2016 |
6854 |
374.77 |
| Jan 06 2016 |
5652 |
326.03 |
| Dec 30 2015 |
3673 |
326.03 |
| Dec 30 2015 |
3568 |
336.89 |
| Dec 30 2015 |
6854 |
374.77 |
| Dec 30 2015 |
5652 |
326.03 |
| Dec 23 2015 |
3673 |
326.03 |
| Dec 23 2015 |
3568 |
336.89 |
| Dec 23 2015 |
6854 |
374.77 |
| Dec 23 2015 |
5652 |
326.03 |
| Dec 16 2015 |
3568 |
336.89 |
| Dec 16 2015 |
3673 |
326.03 |
| Dec 16 2015 |
6854 |
374.77 |
| Dec 16 2015 |
5652 |
326.03 |
| Dec 09 2015 |
3568 |
336.89 |
| Dec 09 2015 |
3676 |
326.03 |
| Dec 09 2015 |
6854 |
374.77 |
| Dec 09 2015 |
5653 |
326.03 |
| Dec 02 2015 |
3677 |
326.03 |
| Dec 02 2015 |
3568 |
336.89 |
| Dec 02 2015 |
6855 |
374.77 |
| Dec 02 2015 |
5655 |
326.03 |
| Nov 25 2015 |
6855 |
374.77 |
| Nov 25 2015 |
3677 |
326.03 |
| Nov 25 2015 |
3568 |
336.89 |
| Nov 25 2015 |
5655 |
326.03 |
| Nov 18 2015 |
3568 |
336.89 |
| Nov 18 2015 |
3677 |
326.03 |
| Nov 18 2015 |
6855 |
374.77 |
| Nov 18 2015 |
5655 |
326.03 |
| Nov 11 2015 |
3568 |
336.89 |
| Nov 11 2015 |
3677 |
326.03 |
| Nov 11 2015 |
6847 |
374.77 |
| Nov 11 2015 |
5655 |
326.03 |
| Nov 04 2015 |
6847 |
374.77 |
| Nov 04 2015 |
3568 |
336.89 |
| Nov 04 2015 |
3677 |
326.03 |
| Nov 04 2015 |
5655 |
326.03 |
| Oct 28 2015 |
3669 |
326.03 |
| Oct 28 2015 |
3561 |
336.89 |
| Oct 28 2015 |
6848 |
374.77 |
| Oct 28 2015 |
5648 |
326.03 |
| Oct 21 2015 |
6835 |
374.77 |
| Oct 21 2015 |
3557 |
336.89 |
| Oct 21 2015 |
3674 |
326.03 |
| Oct 21 2015 |
5651 |
326.03 |
| Oct 14 2015 |
6839 |
374.77 |
| Oct 14 2015 |
3674 |
326.03 |
| Oct 14 2015 |
3557 |
336.89 |
| Oct 14 2015 |
5652 |
326.03 |
| Oct 07 2015 |
3673 |
326.03 |
| Oct 07 2015 |
3557 |
336.89 |
| Oct 07 2015 |
6840 |
374.77 |
| Oct 07 2015 |
5647 |
326.03 |
| Sep 30 2015 |
3674 |
326.03 |
| Sep 30 2015 |
3564 |
336.89 |
| Sep 30 2015 |
6844 |
374.77 |
| Sep 30 2015 |
5655 |
326.03 |
| Sep 23 2015 |
3588 |
336.89 |
| Sep 23 2015 |
3680 |
326.03 |
| Sep 23 2015 |
6889 |
374.77 |
| Sep 23 2015 |
5675 |
326.03 |
| Sep 16 2015 |
6835 |
374.77 |
| Sep 16 2015 |
3691 |
326.03 |
| Sep 16 2015 |
3582 |
336.89 |
| Sep 16 2015 |
5673 |
326.03 |
| Sep 09 2015 |
3569 |
336.89 |
| Sep 09 2015 |
3694 |
326.03 |
| Sep 09 2015 |
6814 |
374.77 |
| Sep 09 2015 |
5692 |
326.03 |
| Sep 02 2015 |
3513 |
336.89 |
| Sep 02 2015 |
3361 |
320.84 |
| Sep 02 2015 |
6870 |
374.77 |
| Sep 02 2015 |
5027 |
318.95 |
| Aug 26 2015 |
6981 |
374.77 |
| Aug 26 2015 |
3443 |
320.84 |
| Aug 26 2015 |
3629 |
336.89 |
| Aug 26 2015 |
5113 |
318.95 |
| Aug 19 2015 |
3444 |
320.84 |
| Aug 19 2015 |
3606 |
336.89 |
| Aug 19 2015 |
7181 |
374.77 |
| Aug 19 2015 |
5213 |
318.95 |
| Aug 12 2015 |
3464 |
320.84 |
| Aug 12 2015 |
3627 |
336.89 |
| Aug 12 2015 |
7182 |
374.77 |
| Aug 12 2015 |
5670 |
323.8 |
| Aug 05 2015 |
3462 |
320.84 |
| Aug 05 2015 |
3654 |
336.89 |
| Aug 05 2015 |
7253 |
374.77 |
| Aug 05 2015 |
5650 |
323.8 |
| Jul 29 2015 |
7285 |
374.77 |
| Jul 29 2015 |
3505 |
320.84 |
| Jul 29 2015 |
3604 |
336.89 |
| Jul 29 2015 |
5693 |
323.8 |
| Jul 22 2015 |
3496 |
320.84 |
| Jul 22 2015 |
8695 |
441.19 |
| Jul 22 2015 |
7276 |
374.77 |
| Jul 22 2015 |
5669 |
323.8 |
| Jul 15 2015 |
3574 |
320.84 |
| Jul 15 2015 |
8865 |
441.19 |
| Jul 15 2015 |
7455 |
374.77 |
| Jul 15 2015 |
5788 |
323.8 |
| Jul 08 2015 |
8924 |
441.19 |
| Jul 08 2015 |
3601 |
320.84 |
| Jul 08 2015 |
7494 |
374.77 |
| Jul 08 2015 |
5894 |
323.8 |
| Jul 01 2015 |
3669 |
320.84 |
| Jul 01 2015 |
9015 |
441.19 |
| Jul 01 2015 |
7541 |
374.77 |
| Jul 01 2015 |
5937 |
323.8 |
| Jun 24 2015 |
9005 |
441.19 |
| Jun 24 2015 |
3708 |
320.84 |
| Jun 24 2015 |
7566 |
374.77 |
| Jun 24 2015 |
6016 |
323.8 |
| Jun 17 2015 |
8933 |
441.19 |
| Jun 17 2015 |
3726 |
320.84 |
| Jun 17 2015 |
7547 |
374.77 |
| Jun 17 2015 |
6077 |
323.8 |
| Jun 10 2015 |
7575 |
374.77 |
| Jun 10 2015 |
8994 |
441.19 |
| Jun 10 2015 |
3770 |
320.84 |
| Jun 10 2015 |
6012 |
323.8 |
| Jun 03 2015 |
3785 |
320.61 |
| Jun 03 2015 |
8920 |
441.19 |
| Jun 03 2015 |
7715 |
374.77 |
| Jun 03 2015 |
7143 |
333.84 |
| May 27 2015 |
8785 |
441.19 |
| May 27 2015 |
3789 |
320.61 |
| May 27 2015 |
7668 |
374.77 |
| May 27 2015 |
6380 |
326.77 |
| May 20 2015 |
7750 |
374.77 |
| May 20 2015 |
8774 |
441.19 |
| May 20 2015 |
3829 |
320.61 |
| May 20 2015 |
6461 |
326.77 |
| May 13 2015 |
3820 |
320.61 |
| May 13 2015 |
8775 |
441.19 |
| May 13 2015 |
7818 |
374.77 |
| May 13 2015 |
6494 |
326.77 |
| May 06 2015 |
8272 |
441.19 |
| May 06 2015 |
7692 |
374.77 |
| May 06 2015 |
4583 |
333.83 |
| May 06 2015 |
7010 |
333.52 |
| Apr 29 2015 |
4685 |
333.83 |
| Apr 29 2015 |
8572 |
441.19 |
| Apr 29 2015 |
7764 |
374.77 |
| Apr 29 2015 |
7093 |
333.52 |
| Apr 22 2015 |
7827 |
374.77 |
| Apr 22 2015 |
4707 |
333.83 |
| Apr 22 2015 |
8739 |
441.19 |
| Apr 22 2015 |
7127 |
333.52 |
| Apr 15 2015 |
8644 |
441.19 |
| Apr 15 2015 |
5347 |
342.09 |
| Apr 15 2015 |
7794 |
374.77 |
| Apr 15 2015 |
6060 |
321.87 |
| Apr 08 2015 |
7787 |
374.77 |
| Apr 08 2015 |
5438 |
342.09 |
| Apr 08 2015 |
8664 |
441.19 |
| Apr 08 2015 |
6096 |
321.87 |
| Apr 01 2015 |
8607 |
441.19 |
| Apr 01 2015 |
5513 |
342.09 |
| Apr 01 2015 |
7886 |
374.77 |
| Apr 01 2015 |
6197 |
321.87 |
| Mar 25 2015 |
5462 |
342.09 |
| Mar 25 2015 |
7583 |
374.77 |
| Mar 25 2015 |
8524 |
441.19 |
| Mar 25 2015 |
6040 |
321.87 |
| Mar 18 2015 |
5736 |
346.49 |
| Mar 18 2015 |
11647 |
545.5 |
| Mar 18 2015 |
3968 |
330.43 |
| Mar 18 2015 |
12742 |
383.08 |
| Mar 11 2015 |
4054 |
330.43 |
| Mar 11 2015 |
5792 |
346.49 |
| Mar 11 2015 |
12168 |
545.5 |
| Mar 11 2015 |
13142 |
383.08 |
| Mar 04 2015 |
12411 |
545.5 |
| Mar 04 2015 |
5899 |
346.49 |
| Mar 04 2015 |
7805 |
376.28 |
| Mar 04 2015 |
10126 |
358.4 |
| Feb 25 2015 |
7849 |
376.28 |
| Feb 25 2015 |
12291 |
545.5 |
| Feb 25 2015 |
5898 |
346.49 |
| Feb 25 2015 |
10150 |
358.4 |
| Feb 18 2015 |
12772 |
422.14 |
| Feb 18 2015 |
12402 |
545.5 |
| Feb 18 2015 |
5927 |
346.49 |
| Feb 18 2015 |
15881 |
401.42 |
| Feb 11 2015 |
12791 |
422.14 |
| Feb 11 2015 |
5941 |
346.49 |
| Feb 11 2015 |
12532 |
545.5 |
| Feb 11 2015 |
15901 |
401.42 |
| Feb 04 2015 |
5937 |
346.49 |
| Feb 04 2015 |
12579 |
545.5 |
| Feb 04 2015 |
12834 |
422.14 |
| Feb 04 2015 |
15927 |
401.42 |
| Jan 28 2015 |
12579 |
545.5 |
| Jan 28 2015 |
5948 |
346.49 |
| Jan 28 2015 |
12820 |
422.14 |
| Jan 28 2015 |
15933 |
401.42 |
| Jan 21 2015 |
12610 |
545.5 |
| Jan 21 2015 |
5955 |
346.49 |
| Jan 21 2015 |
12825 |
422.14 |
| Jan 21 2015 |
15953 |
401.42 |
| Jan 14 2015 |
12848 |
422.14 |
| Jan 14 2015 |
12610 |
545.5 |
| Jan 14 2015 |
5975 |
346.49 |
| Jan 14 2015 |
15972 |
401.42 |
| Jan 07 2015 |
12848 |
422.14 |
| Jan 07 2015 |
5967 |
346.49 |
| Jan 07 2015 |
12610 |
545.5 |
| Jan 07 2015 |
15950 |
401.42 |
| Dec 31 2014 |
5966 |
346.49 |
| Dec 31 2014 |
12848 |
422.14 |
| Dec 31 2014 |
12684 |
545.5 |
| Dec 31 2014 |
15957 |
401.42 |
| Dec 24 2014 |
12848 |
422.14 |
| Dec 24 2014 |
5966 |
346.49 |
| Dec 24 2014 |
12684 |
545.5 |
| Dec 24 2014 |
15957 |
401.42 |
| Dec 17 2014 |
12684 |
545.5 |
| Dec 17 2014 |
5966 |
346.49 |
| Dec 17 2014 |
12848 |
422.14 |
| Dec 17 2014 |
15951 |
401.42 |
| Dec 10 2014 |
12684 |
545.5 |
| Dec 10 2014 |
5966 |
346.49 |
| Dec 10 2014 |
12848 |
422.14 |
| Dec 10 2014 |
15951 |
401.42 |
| Dec 03 2014 |
12685 |
545.5 |
| Dec 03 2014 |
5966 |
346.49 |
| Dec 03 2014 |
12848 |
422.14 |
| Dec 03 2014 |
15952 |
401.42 |
| Nov 26 2014 |
12848 |
422.14 |
| Nov 26 2014 |
5966 |
346.49 |
| Nov 26 2014 |
12685 |
545.5 |
| Nov 26 2014 |
15952 |
401.42 |
| Nov 19 2014 |
12682 |
545.5 |
| Nov 19 2014 |
5966 |
346.49 |
| Nov 19 2014 |
12848 |
422.14 |
| Nov 19 2014 |
15953 |
401.42 |
| Nov 12 2014 |
5966 |
346.49 |
| Nov 12 2014 |
12682 |
545.5 |
| Nov 12 2014 |
12848 |
422.14 |
| Nov 12 2014 |
15953 |
401.42 |
| Nov 05 2014 |
12848 |
422.14 |
| Nov 05 2014 |
12682 |
545.5 |
| Nov 05 2014 |
5966 |
346.49 |
| Nov 05 2014 |
15953 |
401.42 |
| Oct 29 2014 |
12844 |
422.14 |
| Oct 29 2014 |
5966 |
346.49 |
| Oct 29 2014 |
12682 |
545.5 |
| Oct 29 2014 |
15951 |
401.42 |
| Oct 22 2014 |
12647 |
545.5 |
| Oct 22 2014 |
5945 |
346.49 |
| Oct 22 2014 |
12828 |
422.14 |
| Oct 22 2014 |
15970 |
401.42 |
| Oct 15 2014 |
12771 |
422.14 |
| Oct 15 2014 |
5941 |
346.49 |
| Oct 15 2014 |
12634 |
545.5 |
| Oct 15 2014 |
15932 |
401.42 |
| Oct 08 2014 |
12764 |
422.14 |
| Oct 08 2014 |
5939 |
346.49 |
| Oct 08 2014 |
12623 |
545.5 |
| Oct 08 2014 |
15908 |
401.42 |
| Oct 01 2014 |
5946 |
346.49 |
| Oct 01 2014 |
12661 |
545.5 |
| Oct 01 2014 |
12773 |
422.14 |
| Oct 01 2014 |
15928 |
401.42 |
| Sep 24 2014 |
12615 |
545.5 |
| Sep 24 2014 |
5967 |
346.49 |
| Sep 24 2014 |
12840 |
422.14 |
| Sep 24 2014 |
15926 |
401.42 |
| Sep 17 2014 |
12751 |
422.14 |
| Sep 17 2014 |
12542 |
545.5 |
| Sep 17 2014 |
8793 |
378.5 |
| Sep 17 2014 |
20084 |
431.16 |
| Sep 10 2014 |
12616 |
545.5 |
| Sep 10 2014 |
8711 |
378.5 |
| Sep 10 2014 |
12762 |
422.14 |
| Sep 10 2014 |
20094 |
431.16 |
| Sep 03 2014 |
12619 |
545.5 |
| Sep 03 2014 |
8706 |
378.5 |
| Sep 03 2014 |
12773 |
422.14 |
| Sep 03 2014 |
20144 |
431.16 |
| Aug 27 2014 |
8774 |
378.5 |
| Aug 27 2014 |
12422 |
545.5 |
| Aug 27 2014 |
12689 |
422.14 |
| Aug 27 2014 |
20186 |
431.16 |
| Aug 20 2014 |
12693 |
422.14 |
| Aug 20 2014 |
8753 |
378.5 |
| Aug 20 2014 |
12412 |
545.5 |
| Aug 20 2014 |
20209 |
431.16 |
| Aug 13 2014 |
12384 |
545.5 |
| Aug 13 2014 |
8785 |
378.5 |
| Aug 13 2014 |
12678 |
422.14 |
| Aug 13 2014 |
20253 |
431.16 |
| Aug 06 2014 |
9245 |
460.82 |
| Aug 06 2014 |
8821 |
378.5 |
| Aug 06 2014 |
10326 |
398.92 |
| Aug 06 2014 |
13407 |
381.56 |
| Jul 30 2014 |
10353 |
398.92 |
| Jul 30 2014 |
8845 |
378.5 |
| Jul 30 2014 |
9378 |
460.82 |
| Jul 30 2014 |
13514 |
381.56 |
| Jul 23 2014 |
8776 |
378.5 |
| Jul 23 2014 |
5256 |
376.15 |
| Jul 23 2014 |
10310 |
398.92 |
| Jul 23 2014 |
13434 |
381.56 |
| Jul 16 2014 |
8770 |
378.5 |
| Jul 16 2014 |
5363 |
376.15 |
| Jul 16 2014 |
10413 |
398.92 |
| Jul 16 2014 |
13427 |
381.56 |
| Jul 09 2014 |
5235 |
376.15 |
| Jul 09 2014 |
8839 |
378.5 |
| Jul 09 2014 |
10447 |
398.92 |
| Jul 09 2014 |
13394 |
381.56 |
| Jul 02 2014 |
8921 |
378.5 |
| Jul 02 2014 |
5381 |
376.15 |
| Jul 02 2014 |
10523 |
398.92 |
| Jul 02 2014 |
13530 |
381.56 |
| Jun 25 2014 |
5230 |
376.15 |
| Jun 25 2014 |
9014 |
378.5 |
| Jun 25 2014 |
10623 |
398.92 |
| Jun 25 2014 |
13514 |
381.56 |
| Jun 18 2014 |
5215 |
376.15 |
| Jun 18 2014 |
9104 |
378.5 |
| Jun 18 2014 |
10661 |
398.92 |
| Jun 18 2014 |
13553 |
381.56 |
| Jun 11 2014 |
10595 |
398.92 |
| Jun 11 2014 |
5452 |
376.15 |
| Jun 11 2014 |
9159 |
378.5 |
| Jun 11 2014 |
13723 |
381.56 |
| Jun 04 2014 |
13221 |
422.14 |
| Jun 04 2014 |
19629 |
422.14 |
| May 28 2014 |
13165 |
422.14 |
| May 28 2014 |
19596 |
422.14 |
| May 21 2014 |
13202 |
422.14 |
| May 21 2014 |
13450 |
420.17 |
| May 21 2014 |
19462 |
420.66 |
| May 14 2014 |
13324 |
422.14 |
| May 14 2014 |
13530 |
420.17 |
| May 14 2014 |
19559 |
420.66 |
| May 07 2014 |
13344 |
420.17 |
| May 07 2014 |
12937 |
422.14 |
| May 07 2014 |
19289 |
420.66 |
| Apr 30 2014 |
13400 |
422.14 |
| Apr 30 2014 |
13805 |
420.17 |
| Apr 30 2014 |
19771 |
420.66 |
| Apr 23 2014 |
13677 |
422.14 |
| Apr 23 2014 |
13948 |
420.17 |
| Apr 23 2014 |
20032 |
420.66 |
| Apr 16 2014 |
13854 |
420.17 |
| Apr 16 2014 |
13690 |
422.14 |
| Apr 16 2014 |
19908 |
420.66 |
| Apr 09 2014 |
14026 |
420.17 |
| Apr 09 2014 |
14187 |
422.14 |
| Apr 09 2014 |
20236 |
420.66 |
| Apr 02 2014 |
14230 |
422.14 |
| Apr 02 2014 |
14169 |
420.17 |
| Apr 02 2014 |
19865 |
420.66 |
| Mar 26 2014 |
14442 |
420.17 |
| Mar 26 2014 |
13956 |
422.14 |
| Mar 26 2014 |
19838 |
420.66 |
| Mar 19 2014 |
14517 |
420.17 |
| Mar 19 2014 |
13890 |
422.14 |
| Mar 19 2014 |
19808 |
420.66 |
| Mar 12 2014 |
14525 |
420.17 |
| Mar 12 2014 |
13921 |
422.14 |
| Mar 12 2014 |
19871 |
420.66 |
| Mar 05 2014 |
14559 |
420.17 |
| Mar 05 2014 |
19698 |
420.17 |
| Feb 26 2014 |
14576 |
420.17 |
| Feb 26 2014 |
19702 |
420.17 |
| Feb 19 2014 |
14592 |
420.17 |
| Feb 19 2014 |
19747 |
420.17 |
| Feb 12 2014 |
14602 |
420.17 |
| Feb 12 2014 |
19688 |
420.17 |
| Feb 05 2014 |
14701 |
420.17 |
| Feb 05 2014 |
19773 |
420.17 |
| Jan 29 2014 |
14796 |
420.17 |
| Jan 29 2014 |
19791 |
420.17 |
| Jan 22 2014 |
14760 |
420.17 |
| Jan 22 2014 |
19719 |
420.17 |
| Jan 15 2014 |
14792 |
420.17 |
| Jan 15 2014 |
19754 |
420.17 |
| Jan 08 2014 |
14812 |
420.17 |
| Jan 08 2014 |
19698 |
420.17 |
| Jan 01 2014 |
14814 |
420.17 |
| Jan 01 2014 |
19699 |
420.17 |
| Dec 25 2013 |
14814 |
420.17 |
| Dec 25 2013 |
19707 |
420.17 |
| Dec 18 2013 |
14814 |
420.17 |
| Dec 18 2013 |
19707 |
420.17 |
| Dec 11 2013 |
14814 |
420.17 |
| Dec 11 2013 |
19708 |
420.17 |
| Dec 04 2013 |
14814 |
420.17 |
| Dec 04 2013 |
19709 |
420.17 |
| Nov 27 2013 |
14814 |
420.17 |
| Nov 27 2013 |
19709 |
420.17 |
| Nov 20 2013 |
14814 |
420.17 |
| Nov 20 2013 |
19710 |
420.17 |
| Nov 13 2013 |
14815 |
420.17 |
| Nov 13 2013 |
19710 |
420.17 |
| Nov 06 2013 |
14816 |
420.17 |
| Nov 06 2013 |
19710 |
420.17 |
| Oct 30 2013 |
14814 |
420.17 |
| Oct 30 2013 |
19708 |
420.17 |
| Oct 23 2013 |
14815 |
420.17 |
| Oct 23 2013 |
19706 |
420.17 |
| Oct 16 2013 |
14794 |
420.17 |
| Oct 16 2013 |
19704 |
420.17 |
| Oct 09 2013 |
14783 |
420.17 |
| Oct 09 2013 |
19578 |
420.17 |
| Oct 02 2013 |
14774 |
420.17 |
| Oct 02 2013 |
19608 |
420.17 |
| Sep 25 2013 |
14690 |
420.17 |
| Sep 25 2013 |
19557 |
420.17 |
| Sep 18 2013 |
14618 |
420.17 |
| Sep 18 2013 |
19398 |
420.17 |
| Sep 11 2013 |
14545 |
420.17 |
| Sep 11 2013 |
19300 |
420.17 |
| Sep 04 2013 |
14566 |
420.17 |
| Sep 04 2013 |
19405 |
420.17 |
| Aug 28 2013 |
14535 |
420.17 |
| Aug 28 2013 |
19352 |
420.17 |
| Aug 21 2013 |
14611 |
420.17 |
| Aug 21 2013 |
19482 |
420.17 |
| Aug 14 2013 |
14701 |
420.17 |
| Aug 14 2013 |
19253 |
420.17 |
| Aug 07 2013 |
14898 |
420.17 |
| Aug 07 2013 |
19461 |
420.17 |
| Jul 31 2013 |
14995 |
420.17 |
| Jul 31 2013 |
19660 |
420.17 |
| Jul 24 2013 |
15147 |
420.17 |
| Jul 24 2013 |
19768 |
420.17 |
| Jul 17 2013 |
15200 |
420.17 |
| Jul 17 2013 |
19824 |
420.17 |
| Jul 10 2013 |
15361 |
420.17 |
| Jul 10 2013 |
20049 |
420.17 |
| Jul 03 2013 |
16925 |
433.34 |
| Jul 03 2013 |
22001 |
433.34 |
| Mar 27 2012 |
559 |
197.5 |
| Mar 27 2012 |
916 |
197.5 |
| Sep 23 2011 |
1313 |
237.06 |
| Sep 23 2011 |
1810 |
237.06 |
| Sep 16 2011 |
1313 |
237.06 |
| Sep 16 2011 |
1812 |
237.06 |
| Sep 10 2011 |
1286 |
237.06 |
| Sep 10 2011 |
1800 |
237.06 |
| Sep 02 2011 |
1266 |
237.06 |
| Sep 02 2011 |
1777 |
237.06 |
| Aug 26 2011 |
1267 |
237.06 |
| Aug 26 2011 |
1780 |
237.06 |
| Aug 19 2011 |
1204 |
237.06 |
| Aug 19 2011 |
1617 |
237.06 |
| Aug 12 2011 |
1203 |
237.06 |
| Aug 12 2011 |
1605 |
237.06 |
| Aug 05 2011 |
1196 |
237.06 |
| Aug 05 2011 |
1606 |
237.06 |
| Jul 29 2011 |
1197 |
237.06 |
| Jul 29 2011 |
1612 |
237.06 |
| Jul 22 2011 |
1069 |
237.06 |
| Jul 22 2011 |
1497 |
237.06 |
| Jul 15 2011 |
1027 |
237.06 |
| Jul 15 2011 |
1429 |
237.06 |
| Jul 08 2011 |
1009 |
237.06 |
| Jul 08 2011 |
1440 |
237.06 |
| May 06 2011 |
957 |
258.26 |
| May 06 2011 |
1520 |
258.26 |
| Apr 22 2011 |
1088 |
258.66 |
| Apr 22 2011 |
1657 |
258.66 |
| Apr 01 2011 |
1006 |
243.32 |
| Apr 01 2011 |
1490 |
243.32 |
| Oct 15 2010 |
1019 |
207.91 |
| Oct 15 2010 |
1407 |
255.35 |
| Oct 15 2010 |
395 |
158.44 |
| Oct 15 2010 |
1965 |
250.11 |
| Aug 15 2010 |
391 |
158.44 |
| Aug 15 2010 |
1012 |
207.91 |
| Aug 15 2010 |
1369 |
255.35 |
| Aug 15 2010 |
1914 |
250.11 |
| Aug 01 2010 |
1355 |
255.35 |
| Aug 01 2010 |
394 |
158.44 |
| Aug 01 2010 |
937 |
207.91 |
| Aug 01 2010 |
1826 |
250.11 |
| Jul 15 2010 |
1120 |
248.69 |
| Jul 15 2010 |
303 |
158.44 |
| Jul 15 2010 |
856 |
207.91 |
| Jul 15 2010 |
1557 |
244.24 |
| Jul 01 2010 |
300 |
158.44 |
| Jul 01 2010 |
877 |
207.91 |
| Jul 01 2010 |
1157 |
248.69 |
| Jul 01 2010 |
1632 |
244.24 |
| Jun 15 2010 |
1090 |
242.75 |
| Jun 15 2010 |
273 |
158.44 |
| Jun 15 2010 |
857 |
207.91 |
| Jun 15 2010 |
1486 |
238.59 |
| Jun 01 2010 |
958 |
244.73 |
| Jun 01 2010 |
216 |
158.44 |
| Jun 01 2010 |
1388 |
240.22 |
| May 27 2010 |
547 |
207.91 |
| May 27 2010 |
817 |
244.73 |
| May 27 2010 |
214 |
158.44 |
| May 27 2010 |
1125 |
234.84 |
| May 15 2010 |
826 |
237.43 |
| May 15 2010 |
209 |
158.44 |
| May 15 2010 |
1081 |
221.63 |
| Apr 30 2010 |
923 |
208.6 |
| Apr 15 2010 |
775 |
245.02 |
| Apr 15 2010 |
189 |
158.44 |
| Apr 15 2010 |
783 |
201.73 |
| Apr 02 2010 |
182 |
158.44 |
| Apr 02 2010 |
429 |
158.44 |
