| Jun 06 2026 |
5511 |
483.56 |
| Jun 06 2026 |
6426 |
483.56 |
| Jul 27 2018 |
17805 |
540.51 |
| Jul 27 2018 |
23985 |
540.51 |
| Jul 20 2018 |
18035 |
540.51 |
| Jul 20 2018 |
16412 |
528.73 |
| Jul 20 2018 |
23722 |
534.62 |
| Jul 13 2018 |
16654 |
528.73 |
| Jul 13 2018 |
17798 |
540.51 |
| Jul 13 2018 |
23500 |
534.62 |
| Jul 06 2018 |
17856 |
540.51 |
| Jul 06 2018 |
16490 |
528.73 |
| Jul 06 2018 |
23344 |
534.62 |
| Jun 29 2018 |
16503 |
528.73 |
| Jun 29 2018 |
17800 |
540.51 |
| Jun 29 2018 |
23288 |
534.62 |
| Jun 22 2018 |
18147 |
540.51 |
| Jun 22 2018 |
16785 |
528.73 |
| Jun 22 2018 |
23657 |
534.62 |
| Jun 15 2018 |
16893 |
528.73 |
| Jun 15 2018 |
18001 |
540.51 |
| Jun 15 2018 |
23681 |
534.62 |
| Jun 08 2018 |
18191 |
540.51 |
| Jun 08 2018 |
16979 |
528.73 |
| Jun 08 2018 |
23876 |
534.62 |
| Jun 01 2018 |
17380 |
528.73 |
| Jun 01 2018 |
18354 |
540.51 |
| Jun 01 2018 |
24251 |
534.62 |
| May 25 2018 |
18398 |
540.51 |
| May 25 2018 |
17443 |
528.73 |
| May 25 2018 |
24450 |
534.62 |
| May 18 2018 |
17592 |
528.73 |
| May 18 2018 |
18413 |
540.51 |
| May 18 2018 |
24555 |
534.62 |
| May 11 2018 |
18309 |
540.51 |
| May 11 2018 |
17640 |
528.73 |
| May 11 2018 |
24690 |
534.62 |
| May 04 2018 |
18503 |
540.51 |
| May 04 2018 |
17977 |
528.73 |
| May 04 2018 |
24912 |
534.62 |
| Apr 27 2018 |
18591 |
540.51 |
| Apr 27 2018 |
17803 |
528.73 |
| Apr 27 2018 |
24776 |
534.62 |
| Apr 20 2018 |
18750 |
540.51 |
| Apr 20 2018 |
17834 |
528.73 |
| Apr 20 2018 |
24943 |
534.62 |
| Apr 13 2018 |
18721 |
540.51 |
| Apr 13 2018 |
17614 |
528.73 |
| Apr 13 2018 |
24808 |
534.62 |
| Apr 06 2018 |
18600 |
540.51 |
| Apr 06 2018 |
18016 |
528.73 |
| Apr 06 2018 |
24933 |
534.62 |
| Mar 30 2018 |
18740 |
540.51 |
| Mar 30 2018 |
18424 |
528.73 |
| Mar 30 2018 |
25268 |
534.62 |
| Mar 23 2018 |
18639 |
528.73 |
| Mar 23 2018 |
18750 |
540.51 |
| Mar 23 2018 |
25497 |
534.62 |
| Mar 16 2018 |
18489 |
528.73 |
| Mar 16 2018 |
18800 |
540.51 |
| Mar 16 2018 |
25465 |
534.62 |
| Mar 09 2018 |
18675 |
540.51 |
| Mar 09 2018 |
18385 |
528.73 |
| Mar 09 2018 |
25434 |
534.62 |
| Mar 02 2018 |
18878 |
540.51 |
| Mar 02 2018 |
18476 |
528.73 |
| Mar 02 2018 |
25739 |
534.62 |
| Feb 23 2018 |
18650 |
528.73 |
| Feb 23 2018 |
19063 |
540.51 |
| Feb 23 2018 |
25934 |
534.62 |
| Feb 16 2018 |
19002 |
540.51 |
| Feb 16 2018 |
18701 |
528.73 |
| Feb 16 2018 |
25900 |
534.62 |
| Feb 09 2018 |
19025 |
540.51 |
| Feb 09 2018 |
18447 |
528.73 |
| Feb 09 2018 |
25576 |
534.62 |
| Feb 02 2018 |
18987 |
540.51 |
| Feb 02 2018 |
18345 |
528.73 |
| Feb 02 2018 |
25467 |
534.62 |
| Jan 26 2018 |
19026 |
540.51 |
| Jan 26 2018 |
18431 |
528.73 |
| Jan 26 2018 |
25531 |
534.62 |
| Jan 19 2018 |
19032 |
540.51 |
| Jan 19 2018 |
18430 |
528.73 |
| Jan 19 2018 |
25526 |
534.62 |
| Jan 12 2018 |
19015 |
540.51 |
| Jan 12 2018 |
18466 |
528.73 |
| Jan 12 2018 |
25542 |
534.62 |
| Jan 05 2018 |
18466 |
528.73 |
| Jan 05 2018 |
19047 |
540.51 |
| Jan 05 2018 |
25569 |
534.62 |
| Dec 29 2017 |
19048 |
540.51 |
| Dec 29 2017 |
18466 |
528.73 |
| Dec 29 2017 |
25569 |
534.62 |
| Dec 22 2017 |
19050 |
540.51 |
| Dec 22 2017 |
18466 |
528.73 |
| Dec 22 2017 |
25571 |
534.62 |
| Dec 15 2017 |
18466 |
528.73 |
| Dec 15 2017 |
19034 |
540.51 |
| Dec 15 2017 |
25560 |
534.62 |
| Dec 08 2017 |
18466 |
528.73 |
| Dec 08 2017 |
19034 |
540.51 |
| Dec 08 2017 |
25560 |
534.62 |
| Dec 01 2017 |
19034 |
540.51 |
| Dec 01 2017 |
18466 |
528.73 |
| Dec 01 2017 |
25560 |
534.62 |
| Nov 24 2017 |
18466 |
528.73 |
| Nov 24 2017 |
19034 |
540.51 |
| Nov 24 2017 |
25560 |
534.62 |
| Nov 17 2017 |
18467 |
528.73 |
| Nov 17 2017 |
19034 |
540.51 |
| Nov 17 2017 |
25561 |
534.62 |
| Nov 10 2017 |
19034 |
540.51 |
| Nov 10 2017 |
20416 |
562.21 |
| Nov 10 2017 |
27254 |
554.98 |
| Nov 03 2017 |
19035 |
540.51 |
| Nov 03 2017 |
20416 |
562.21 |
| Nov 03 2017 |
27255 |
554.98 |
| Oct 27 2017 |
20426 |
562.21 |
| Oct 27 2017 |
19035 |
540.51 |
| Oct 27 2017 |
27282 |
554.98 |
| Oct 20 2017 |
19063 |
540.51 |
| Oct 20 2017 |
20309 |
562.21 |
| Oct 20 2017 |
27202 |
554.98 |
| Oct 13 2017 |
19063 |
540.51 |
| Oct 13 2017 |
20364 |
562.21 |
| Oct 13 2017 |
27239 |
554.98 |
| Oct 06 2017 |
19049 |
540.51 |
| Oct 06 2017 |
20349 |
562.21 |
| Oct 06 2017 |
27231 |
554.98 |
| Sep 29 2017 |
20347 |
562.21 |
| Sep 29 2017 |
19072 |
540.51 |
| Sep 29 2017 |
27142 |
554.98 |
| Sep 22 2017 |
19058 |
540.51 |
| Sep 22 2017 |
20661 |
562.21 |
| Sep 22 2017 |
27434 |
554.98 |
| Sep 15 2017 |
19150 |
540.51 |
| Sep 15 2017 |
20624 |
562.21 |
| Sep 15 2017 |
27482 |
554.98 |
| Sep 08 2017 |
20547 |
562.21 |
| Sep 08 2017 |
19169 |
540.51 |
| Sep 08 2017 |
27602 |
554.98 |
| Sep 01 2017 |
19437 |
540.51 |
| Sep 01 2017 |
20593 |
562.21 |
| Sep 01 2017 |
27731 |
554.98 |
| Aug 25 2017 |
19481 |
540.51 |
| Aug 25 2017 |
20960 |
562.21 |
| Aug 25 2017 |
28125 |
554.98 |
| Aug 18 2017 |
19513 |
540.51 |
| Aug 18 2017 |
21029 |
562.21 |
| Aug 18 2017 |
28264 |
554.98 |
| Aug 11 2017 |
19436 |
540.51 |
| Aug 11 2017 |
21119 |
562.21 |
| Aug 11 2017 |
28308 |
554.98 |
| Aug 04 2017 |
19621 |
540.51 |
| Aug 04 2017 |
21224 |
562.21 |
| Aug 04 2017 |
28603 |
554.98 |
| Jul 28 2017 |
21386 |
562.21 |
| Jul 28 2017 |
29301 |
562.21 |
| Jul 21 2017 |
22628 |
595.68 |
| Jul 21 2017 |
31214 |
595.68 |
| Jul 14 2017 |
22764 |
595.68 |
| Jul 14 2017 |
31363 |
595.68 |
| Jul 07 2017 |
22893 |
595.68 |
| Jul 07 2017 |
31479 |
595.68 |
| Jun 30 2017 |
22929 |
595.68 |
| Jun 30 2017 |
31585 |
595.68 |
| Jun 23 2017 |
23177 |
595.68 |
| Jun 23 2017 |
31760 |
595.68 |
| Jun 16 2017 |
23173 |
595.68 |
| Jun 16 2017 |
31750 |
595.68 |
| Jun 09 2017 |
23082 |
595.68 |
| Jun 09 2017 |
31663 |
595.68 |
| Jun 02 2017 |
23565 |
595.68 |
| Jun 02 2017 |
32117 |
595.68 |
| May 26 2017 |
23629 |
595.68 |
| May 26 2017 |
32292 |
595.68 |
| May 19 2017 |
24296 |
595.68 |
| May 19 2017 |
32748 |
595.68 |
| May 12 2017 |
24431 |
595.68 |
| May 12 2017 |
32877 |
595.68 |
| May 05 2017 |
24376 |
595.68 |
| May 05 2017 |
32799 |
595.68 |
| Apr 28 2017 |
24066 |
595.68 |
| Apr 28 2017 |
32369 |
595.68 |
| Apr 21 2017 |
24457 |
595.68 |
| Apr 21 2017 |
32768 |
595.68 |
| Apr 14 2017 |
24762 |
595.68 |
| Apr 14 2017 |
32757 |
595.68 |
| Apr 07 2017 |
24550 |
595.68 |
| Apr 07 2017 |
32448 |
595.68 |
| Mar 31 2017 |
24566 |
595.68 |
| Mar 31 2017 |
32642 |
595.68 |
| Mar 24 2017 |
24081 |
595.68 |
| Mar 24 2017 |
32107 |
595.68 |
| Mar 17 2017 |
24446 |
595.68 |
| Mar 17 2017 |
32322 |
595.68 |
| Mar 10 2017 |
24426 |
595.68 |
| Mar 10 2017 |
32326 |
595.68 |
| Mar 03 2017 |
24149 |
595.68 |
| Mar 03 2017 |
32056 |
595.68 |
| Feb 24 2017 |
24373 |
595.68 |
| Feb 24 2017 |
32079 |
595.68 |
| Feb 17 2017 |
24286 |
595.68 |
| Feb 17 2017 |
32008 |
595.68 |
| Feb 10 2017 |
24598 |
595.68 |
| Feb 10 2017 |
32152 |
595.68 |
| Feb 03 2017 |
24547 |
595.68 |
| Feb 03 2017 |
32086 |
595.68 |
| Jan 27 2017 |
24535 |
595.68 |
| Jan 27 2017 |
32090 |
595.68 |
| Jan 20 2017 |
24488 |
595.68 |
| Jan 20 2017 |
32059 |
595.68 |
| Jan 13 2017 |
24458 |
595.68 |
| Jan 13 2017 |
32046 |
595.68 |
| Jan 06 2017 |
24458 |
595.68 |
| Jan 06 2017 |
32054 |
595.68 |
| Dec 30 2016 |
24459 |
595.68 |
| Dec 30 2016 |
32064 |
595.68 |
| Dec 23 2016 |
24459 |
595.68 |
| Dec 23 2016 |
32064 |
595.68 |
| Dec 16 2016 |
24459 |
595.68 |
| Dec 16 2016 |
32055 |
595.68 |
| Dec 09 2016 |
24450 |
595.68 |
| Dec 09 2016 |
32053 |
595.68 |
| Dec 02 2016 |
24450 |
595.68 |
| Dec 02 2016 |
32054 |
595.68 |
| Nov 25 2016 |
24450 |
595.68 |
| Nov 25 2016 |
32051 |
595.68 |
| Nov 18 2016 |
24450 |
595.68 |
| Nov 18 2016 |
32051 |
595.68 |
