| Jun 06 2026 |
7529 |
387.16 |
| Jun 02 2026 |
7448 |
387.16 |
| May 26 2026 |
7362 |
387.16 |
| May 19 2026 |
7505 |
387.16 |
| May 12 2026 |
7641 |
387.16 |
| May 05 2026 |
7681 |
387.16 |
| Apr 28 2026 |
7843 |
387.16 |
| Apr 21 2026 |
7865 |
387.16 |
| Apr 14 2026 |
7913 |
387.16 |
| Apr 07 2026 |
7846 |
387.16 |
| Mar 31 2026 |
7869 |
387.16 |
| Mar 24 2026 |
7858 |
387.16 |
| Mar 17 2026 |
8005 |
387.16 |
| Mar 10 2026 |
7895 |
387.16 |
| Mar 03 2026 |
7744 |
387.16 |
| Feb 24 2026 |
7812 |
387.16 |
| Feb 17 2026 |
7807 |
387.16 |
| Feb 10 2026 |
7684 |
387.16 |
| Feb 03 2026 |
7681 |
387.16 |
| Jan 27 2026 |
7657 |
387.16 |
| Jan 20 2026 |
7706 |
387.16 |
| Jan 13 2026 |
7690 |
387.16 |
| Jan 06 2026 |
7698 |
387.16 |
| Dec 30 2025 |
7703 |
387.16 |
| Dec 23 2025 |
7693 |
387.16 |
| Dec 16 2025 |
7701 |
387.16 |
| Dec 09 2025 |
7695 |
387.16 |
| Dec 02 2025 |
7669 |
387.16 |
| Nov 25 2025 |
7669 |
387.16 |
| Nov 18 2025 |
7663 |
387.16 |
| Nov 11 2025 |
7648 |
387.16 |
| Nov 04 2025 |
7648 |
387.16 |
| Oct 28 2025 |
7596 |
387.16 |
| Oct 21 2025 |
7715 |
387.16 |
| Oct 14 2025 |
7831 |
387.16 |
| Oct 07 2025 |
7921 |
387.16 |
| Sep 30 2025 |
8004 |
387.16 |
| Sep 23 2025 |
8029 |
387.16 |
| Oct 16 2024 |
15504 |
613.73 |
| Oct 09 2024 |
15771 |
613.73 |
| Oct 02 2024 |
11434 |
613.73 |
| Sep 25 2024 |
10532 |
571.41 |
| Sep 18 2024 |
9985 |
571.41 |
| Sep 11 2024 |
4444 |
565.94 |
| Sep 04 2024 |
4977 |
565.94 |
| Aug 28 2024 |
5119 |
555.81 |
| Aug 21 2024 |
5670 |
555.81 |
| Aug 14 2024 |
5848 |
563.65 |
| Aug 07 2024 |
5844 |
563.65 |
| Jul 31 2024 |
5878 |
563.65 |
| Jul 24 2024 |
5770 |
563.65 |
| Jul 17 2024 |
5769 |
563.65 |
| Jul 10 2024 |
5632 |
563.65 |
| Jul 03 2024 |
5628 |
563.65 |
| Jun 26 2024 |
5493 |
563.65 |
| Jun 19 2024 |
5510 |
563.65 |
| Jun 12 2024 |
5442 |
563.65 |
| Jun 05 2024 |
4878 |
563.65 |
| May 29 2024 |
4532 |
563.65 |
| May 22 2024 |
4430 |
563.65 |
| May 15 2024 |
4742 |
563.65 |
| May 08 2024 |
4787 |
563.65 |
| May 01 2024 |
4914 |
563.65 |
| Apr 24 2024 |
5583 |
467.57 |
| Apr 17 2024 |
5697 |
467.57 |
| Apr 10 2024 |
5510 |
467.57 |
| Apr 03 2024 |
5479 |
467.57 |
| Mar 27 2024 |
5454 |
467.57 |
| Mar 21 2024 |
5473 |
467.57 |
| Mar 14 2024 |
5464 |
467.57 |
| Mar 07 2024 |
5481 |
467.57 |
| Feb 29 2024 |
5491 |
467.57 |
| Feb 22 2024 |
5499 |
467.57 |
| Feb 15 2024 |
5539 |
467.57 |
| Feb 08 2024 |
5553 |
467.57 |
| Feb 01 2024 |
5566 |
467.57 |
| Jan 25 2024 |
5581 |
467.57 |
| Jan 18 2024 |
5637 |
467.57 |
| Jan 11 2024 |
5663 |
467.57 |
| Jan 04 2024 |
5663 |
467.57 |
| Dec 28 2023 |
4723 |
436.39 |
| Dec 21 2023 |
4723 |
436.39 |
| Dec 14 2023 |
4723 |
436.39 |
| Dec 07 2023 |
4695 |
436.39 |
| Nov 30 2023 |
3497 |
414.13 |
| Nov 23 2023 |
3437 |
414.13 |
| Nov 16 2023 |
2931 |
414.13 |
| Nov 09 2023 |
2793 |
414.13 |
| Nov 02 2023 |
2770 |
414.13 |
| Oct 26 2023 |
2645 |
414.13 |
| Oct 19 2023 |
2659 |
414.13 |
| Oct 12 2023 |
2672 |
414.13 |
| Oct 05 2023 |
2657 |
414.13 |
| Sep 28 2023 |
2607 |
414.13 |
| Sep 21 2023 |
2595 |
414.13 |
| Sep 14 2023 |
2630 |
414.13 |
| Sep 07 2023 |
9741 |
516.91 |
| Sep 07 2023 |
2607 |
414.13 |
| Sep 07 2023 |
13589 |
516.91 |
| Aug 31 2023 |
9704 |
516.91 |
| Aug 31 2023 |
2609 |
414.13 |
| Aug 31 2023 |
13642 |
516.91 |
| Aug 24 2023 |
9771 |
516.91 |
| Aug 24 2023 |
2621 |
414.13 |
| Aug 24 2023 |
13420 |
516.91 |
| Aug 17 2023 |
9768 |
516.91 |
| Aug 17 2023 |
2649 |
414.13 |
| Aug 17 2023 |
13548 |
516.91 |
| Aug 10 2023 |
9742 |
516.91 |
| Aug 10 2023 |
2654 |
414.13 |
| Aug 10 2023 |
13546 |
516.91 |
| Aug 03 2023 |
9755 |
516.91 |
| Aug 03 2023 |
2656 |
414.13 |
| Aug 03 2023 |
13536 |
516.91 |
| Jul 27 2023 |
9757 |
516.91 |
| Jul 27 2023 |
2671 |
414.13 |
| Jul 27 2023 |
13592 |
516.91 |
| Jul 20 2023 |
9808 |
516.91 |
| Jul 20 2023 |
2560 |
414.13 |
| Jul 20 2023 |
13172 |
516.91 |
| Jul 13 2023 |
9836 |
516.91 |
| Jul 13 2023 |
2581 |
414.13 |
| Jul 13 2023 |
13204 |
516.91 |
| Jul 06 2023 |
9869 |
516.91 |
| Jul 06 2023 |
2351 |
414.13 |
| Jul 06 2023 |
13219 |
516.91 |
| Jun 29 2023 |
9862 |
516.91 |
| Jun 29 2023 |
2241 |
414.13 |
| Jun 29 2023 |
13268 |
516.91 |
| Jun 22 2023 |
9861 |
516.91 |
| Jun 22 2023 |
2270 |
414.13 |
| Jun 22 2023 |
13298 |
516.91 |
| Jun 15 2023 |
9606 |
516.91 |
| Jun 15 2023 |
3401 |
360.49 |
| Jun 15 2023 |
13143 |
516.91 |
| Jun 08 2023 |
9597 |
516.91 |
| Jun 08 2023 |
3452 |
360.49 |
| Jun 08 2023 |
13134 |
516.91 |
| Jun 01 2023 |
9686 |
516.91 |
| Jun 01 2023 |
3438 |
360.49 |
| Jun 01 2023 |
13195 |
516.91 |
| May 25 2023 |
9662 |
516.91 |
| May 25 2023 |
3329 |
360.49 |
| May 25 2023 |
12688 |
516.91 |
| May 18 2023 |
9744 |
516.91 |
| May 18 2023 |
3319 |
360.49 |
| May 18 2023 |
12727 |
516.91 |
| May 11 2023 |
9797 |
516.91 |
| May 11 2023 |
3450 |
360.49 |
| May 11 2023 |
12729 |
516.91 |
| May 04 2023 |
9687 |
516.91 |
| May 04 2023 |
3377 |
360.49 |
| May 04 2023 |
12461 |
516.91 |
| Apr 27 2023 |
9462 |
516.91 |
| Apr 27 2023 |
3336 |
360.49 |
| Apr 27 2023 |
12334 |
516.91 |
| Apr 20 2023 |
9432 |
516.91 |
| Apr 20 2023 |
3199 |
360.49 |
| Apr 20 2023 |
12358 |
516.91 |
| Apr 13 2023 |
9423 |
516.91 |
| Apr 13 2023 |
3161 |
360.49 |
| Apr 13 2023 |
12370 |
516.91 |
| Apr 06 2023 |
9154 |
516.91 |
| Apr 06 2023 |
3149 |
360.49 |
| Apr 06 2023 |
12068 |
516.91 |
| Mar 30 2023 |
8938 |
516.91 |
| Mar 30 2023 |
2902 |
360.49 |
| Mar 30 2023 |
11708 |
516.91 |
| Mar 23 2023 |
8995 |
516.91 |
| Mar 23 2023 |
2909 |
360.49 |
| Mar 23 2023 |
11695 |
516.91 |
| Mar 16 2023 |
8908 |
516.91 |
| Mar 16 2023 |
2897 |
360.49 |
| Mar 16 2023 |
11619 |
516.91 |
| Mar 09 2023 |
8822 |
516.91 |
| Mar 09 2023 |
2902 |
360.49 |
| Mar 09 2023 |
11567 |
516.91 |
| Mar 02 2023 |
8778 |
516.91 |
| Mar 02 2023 |
2911 |
360.49 |
| Mar 02 2023 |
11498 |
516.91 |
| Feb 23 2023 |
8850 |
516.91 |
| Feb 23 2023 |
2935 |
360.49 |
| Feb 23 2023 |
11524 |
516.91 |
| Feb 16 2023 |
8741 |
516.91 |
| Feb 16 2023 |
2932 |
360.49 |
| Feb 16 2023 |
11509 |
516.91 |
| Feb 09 2023 |
8636 |
516.91 |
| Feb 09 2023 |
2932 |
360.49 |
| Feb 09 2023 |
11408 |
516.91 |
| Feb 02 2023 |
8589 |
516.91 |
| Feb 02 2023 |
2907 |
360.49 |
| Feb 02 2023 |
11353 |
516.91 |
| Jan 26 2023 |
8500 |
516.91 |
| Jan 26 2023 |
2899 |
360.49 |
| Jan 26 2023 |
11228 |
516.91 |
| Jan 19 2023 |
8500 |
516.91 |
| Jan 19 2023 |
2903 |
360.49 |
| Jan 19 2023 |
11188 |
516.91 |
| Jan 12 2023 |
8500 |
516.91 |
| Jan 12 2023 |
2902 |
360.49 |
| Jan 12 2023 |
11174 |
516.91 |
| Jan 05 2023 |
8500 |
516.91 |
| Jan 05 2023 |
2902 |
360.49 |
| Jan 05 2023 |
11204 |
516.91 |
| Dec 29 2022 |
8500 |
516.91 |
| Dec 29 2022 |
2902 |
360.49 |
| Dec 29 2022 |
11205 |
516.91 |
| Dec 22 2022 |
8500 |
516.91 |
| Dec 22 2022 |
2902 |
360.49 |
| Dec 22 2022 |
11205 |
516.91 |
| Dec 15 2022 |
8500 |
516.91 |
| Dec 15 2022 |
2904 |
360.49 |
| Dec 15 2022 |
11209 |
516.91 |
| Dec 08 2022 |
8500 |
516.91 |
| Dec 08 2022 |
2920 |
360.49 |
| Dec 08 2022 |
11214 |
516.91 |
| Dec 01 2022 |
8500 |
516.91 |
| Dec 01 2022 |
2921 |
360.49 |
| Dec 01 2022 |
11214 |
516.91 |
| Nov 24 2022 |
8500 |
516.91 |
| Nov 24 2022 |
2921 |
360.49 |
| Nov 24 2022 |
11222 |
516.91 |
| Nov 17 2022 |
8481 |
516.91 |
| Nov 17 2022 |
2920 |
360.49 |
| Nov 17 2022 |
11208 |
516.91 |
| Nov 10 2022 |
8481 |
516.91 |
| Nov 10 2022 |
2950 |
360.49 |
| Nov 10 2022 |
11208 |
516.91 |
| Nov 03 2022 |
8471 |
516.91 |
| Nov 03 2022 |
2940 |
360.49 |
| Nov 03 2022 |
11175 |
516.91 |
| Oct 27 2022 |
8472 |
516.91 |
| Oct 27 2022 |
2944 |
360.49 |
| Oct 27 2022 |
11171 |
516.91 |
| Oct 20 2022 |
8502 |
516.91 |
| Oct 20 2022 |
2945 |
360.49 |
| Oct 20 2022 |
11239 |
516.91 |
| Oct 13 2022 |
8410 |
516.91 |
| Oct 13 2022 |
2954 |
360.49 |
| Oct 13 2022 |
11151 |
516.91 |
| Oct 06 2022 |
8355 |
516.91 |
| Oct 06 2022 |
2954 |
360.49 |
| Oct 06 2022 |
11109 |
516.91 |
| Sep 29 2022 |
8329 |
516.91 |
| Sep 29 2022 |
2944 |
360.49 |
| Sep 29 2022 |
11097 |
516.91 |
| Sep 22 2022 |
8280 |
516.91 |
| Sep 22 2022 |
2901 |
360.49 |
| Sep 22 2022 |
11047 |
516.91 |
| Sep 15 2022 |
8258 |
516.91 |
| Sep 15 2022 |
2916 |
360.49 |
| Sep 15 2022 |
11105 |
516.91 |
| Sep 08 2022 |
7209 |
487.95 |
| Sep 08 2022 |
2862 |
360.49 |
| Sep 08 2022 |
9458 |
487.95 |
| Sep 01 2022 |
7181 |
487.95 |
| Sep 01 2022 |
2861 |
360.49 |
| Sep 01 2022 |
9460 |
487.95 |
| Aug 25 2022 |
7176 |
487.95 |
| Aug 25 2022 |
2863 |
360.49 |
| Aug 25 2022 |
9431 |
487.95 |
| Aug 18 2022 |
7179 |
487.95 |
| Aug 18 2022 |
2870 |
360.49 |
| Aug 18 2022 |
9450 |
487.95 |
| Aug 11 2022 |
7176 |
487.95 |
| Aug 11 2022 |
2871 |
360.49 |
| Aug 11 2022 |
9362 |
487.95 |
| Aug 04 2022 |
7162 |
487.95 |
| Aug 04 2022 |
2871 |
360.49 |
| Aug 04 2022 |
9356 |
487.95 |
| Jul 28 2022 |
7113 |
487.95 |
| Jul 28 2022 |
2874 |
360.49 |
| Jul 28 2022 |
9279 |
487.95 |
| Jul 21 2022 |
7019 |
487.95 |
| Jul 21 2022 |
2893 |
360.49 |
| Jul 21 2022 |
9219 |
487.95 |
| Jul 14 2022 |
7020 |
487.95 |
| Jul 14 2022 |
2894 |
360.49 |
| Jul 14 2022 |
9208 |
487.95 |
| Jul 07 2022 |
7002 |
487.95 |
| Jul 07 2022 |
2899 |
360.49 |
| Jul 07 2022 |
9022 |
487.95 |
| Jun 30 2022 |
6983 |
487.95 |
| Jun 30 2022 |
2899 |
360.49 |
| Jun 30 2022 |
9000 |
487.95 |
| Jun 23 2022 |
6966 |
487.95 |
| Jun 23 2022 |
3313 |
373.16 |
| Jun 23 2022 |
8991 |
487.95 |
| Jun 16 2022 |
6891 |
487.95 |
| Jun 16 2022 |
3319 |
373.16 |
| Jun 16 2022 |
8973 |
487.95 |
| Jun 09 2022 |
6777 |
487.95 |
| Jun 09 2022 |
2872 |
373.16 |
| Jun 09 2022 |
9051 |
487.95 |
| Jun 02 2022 |
6701 |
487.95 |
| Jun 02 2022 |
2681 |
373.16 |
| Jun 02 2022 |
9034 |
487.95 |
| May 26 2022 |
6673 |
487.95 |
| May 26 2022 |
2639 |
373.16 |
| May 26 2022 |
8984 |
487.95 |
| May 19 2022 |
6624 |
487.95 |
| May 19 2022 |
2634 |
373.16 |
| May 19 2022 |
8951 |
487.95 |
| May 12 2022 |
6606 |
487.95 |
| May 12 2022 |
2634 |
373.16 |
| May 12 2022 |
8915 |
487.95 |
| May 05 2022 |
6426 |
487.95 |
| May 05 2022 |
2492 |
373.16 |
| May 05 2022 |
8540 |
487.95 |
| Apr 28 2022 |
6517 |
487.95 |
| Apr 28 2022 |
2492 |
373.16 |
| Apr 28 2022 |
8704 |
487.95 |
| Apr 21 2022 |
6137 |
487.95 |
| Apr 21 2022 |
2455 |
373.16 |
| Apr 21 2022 |
8229 |
487.95 |
| Apr 14 2022 |
6108 |
487.95 |
| Apr 14 2022 |
2464 |
373.16 |
| Apr 14 2022 |
8207 |
487.95 |
| Apr 07 2022 |
6046 |
487.95 |
| Apr 07 2022 |
2464 |
373.16 |
| Apr 07 2022 |
8199 |
487.95 |
| Mar 31 2022 |
6047 |
487.95 |
| Mar 31 2022 |
2464 |
373.16 |
| Mar 31 2022 |
8107 |
487.95 |
| Mar 24 2022 |
5853 |
487.95 |
| Mar 24 2022 |
2443 |
373.16 |
| Mar 24 2022 |
7971 |
487.95 |
| Mar 17 2022 |
5844 |
487.95 |
| Mar 17 2022 |
2441 |
373.16 |
| Mar 17 2022 |
7916 |
487.95 |
| Mar 10 2022 |
5836 |
487.95 |
| Mar 10 2022 |
2492 |
373.16 |
| Mar 10 2022 |
7900 |
487.95 |
| Mar 03 2022 |
5938 |
487.95 |
| Mar 03 2022 |
2496 |
373.16 |
| Mar 03 2022 |
7967 |
487.95 |
| Feb 24 2022 |
5778 |
487.95 |
| Feb 24 2022 |
2534 |
373.16 |
| Feb 24 2022 |
7945 |
487.95 |
| Feb 17 2022 |
4425 |
459 |
| Feb 17 2022 |
5744 |
459 |
| Feb 10 2022 |
4470 |
459 |
| Feb 10 2022 |
5671 |
459 |
| Feb 03 2022 |
4550 |
459 |
| Feb 03 2022 |
5739 |
459 |
| Jan 27 2022 |
4558 |
459 |
| Jan 27 2022 |
5770 |
459 |
| Jan 20 2022 |
4588 |
459 |
| Jan 20 2022 |
5783 |
459 |
| Jan 13 2022 |
4588 |
459 |
| Jan 13 2022 |
5799 |
459 |
| Jan 06 2022 |
4588 |
459 |
| Jan 06 2022 |
5800 |
459 |
| Dec 30 2021 |
4593 |
459 |
| Dec 30 2021 |
5808 |
459 |
| Dec 23 2021 |
4593 |
459 |
| Dec 23 2021 |
5807 |
459 |
| Dec 16 2021 |
4593 |
459 |
| Dec 16 2021 |
5808 |
459 |
| Dec 09 2021 |
4593 |
459 |
| Dec 09 2021 |
5808 |
459 |
| Dec 02 2021 |
4593 |
459 |
| Dec 02 2021 |
5811 |
459 |
| Nov 25 2021 |
4593 |
459 |
| Nov 25 2021 |
5810 |
459 |
| Nov 18 2021 |
4593 |
459 |
| Nov 18 2021 |
5812 |
459 |
| Nov 11 2021 |
4594 |
459 |
| Nov 11 2021 |
5813 |
459 |
| Nov 04 2021 |
4594 |
459 |
| Nov 04 2021 |
5872 |
459 |
| Oct 28 2021 |
4594 |
459 |
| Oct 28 2021 |
5872 |
459 |
| Oct 21 2021 |
4594 |
459 |
| Oct 21 2021 |
5897 |
459 |
| Oct 14 2021 |
4591 |
459 |
| Oct 14 2021 |
13053 |
583.95 |
| Oct 14 2021 |
5902 |
459 |
| Oct 07 2021 |
4603 |
459 |
| Oct 07 2021 |
13221 |
579.94 |
| Oct 07 2021 |
5913 |
459 |
| Sep 30 2021 |
4616 |
459 |
| Sep 30 2021 |
13347 |
579.94 |
| Sep 30 2021 |
5858 |
459 |
| Sep 23 2021 |
4680 |
459 |
| Sep 23 2021 |
13477 |
579.94 |
| Sep 23 2021 |
5843 |
459 |
| Sep 16 2021 |
4624 |
459 |
| Sep 16 2021 |
4204 |
610.11 |
| Sep 16 2021 |
5801 |
459 |
| Sep 09 2021 |
4682 |
459 |
| Sep 09 2021 |
4652 |
610.11 |
| Sep 09 2021 |
5829 |
459 |
| Sep 02 2021 |
5932 |
487.3 |
| Sep 02 2021 |
4888 |
607.33 |
| Sep 02 2021 |
7420 |
487.3 |
| Aug 26 2021 |
6048 |
487.3 |
| Aug 26 2021 |
4852 |
588.17 |
| Aug 26 2021 |
7335 |
487.3 |
| Aug 19 2021 |
6166 |
487.3 |
| Aug 19 2021 |
5179 |
578.14 |
| Aug 19 2021 |
7488 |
487.3 |
| Aug 12 2021 |
6199 |
487.3 |
| Aug 12 2021 |
5110 |
559.08 |
| Aug 12 2021 |
7590 |
487.3 |
| Aug 05 2021 |
6337 |
487.3 |
| Aug 05 2021 |
5124 |
559.08 |
| Aug 05 2021 |
7614 |
487.3 |
| Jul 29 2021 |
6515 |
487.3 |
| Jul 29 2021 |
5247 |
559.08 |
| Jul 29 2021 |
7722 |
487.3 |
| Jul 22 2021 |
6489 |
487.3 |
| Jul 22 2021 |
5332 |
559.08 |
| Jul 22 2021 |
7594 |
487.3 |
| Jul 15 2021 |
6795 |
487.3 |
| Jul 15 2021 |
5410 |
559.08 |
| Jul 15 2021 |
7635 |
487.3 |
| Jul 08 2021 |
6813 |
487.3 |
| Jul 08 2021 |
5465 |
559.08 |
| Jul 08 2021 |
7659 |
487.3 |
| Jul 01 2021 |
6876 |
487.3 |
| Jul 01 2021 |
5446 |
559.08 |
| Jul 01 2021 |
7617 |
487.3 |
| Jun 24 2021 |
6903 |
487.3 |
| Jun 24 2021 |
5472 |
559.08 |
| Jun 24 2021 |
7559 |
487.3 |
| Jun 17 2021 |
6853 |
487.3 |
| Jun 17 2021 |
7458 |
487.3 |
| Jun 10 2021 |
8031 |
515.6 |
| Jun 10 2021 |
8783 |
515.6 |
| Jun 03 2021 |
8561 |
515.6 |
| Jun 01 2021 |
5342 |
559.08 |
| May 27 2021 |
7972 |
515.6 |
| May 27 2021 |
8601 |
515.6 |
| May 07 2021 |
20324 |
515.6 |
| May 01 2021 |
5376 |
559.08 |
| Apr 01 2021 |
5538 |
542.14 |
| Mar 01 2021 |
6013 |
542.14 |
| Feb 01 2021 |
5942 |
542.14 |
| Jan 01 2021 |
5889 |
542.14 |
| Dec 01 2020 |
5199 |
542.14 |
| Nov 01 2020 |
5929 |
542.14 |
| Oct 01 2020 |
5896 |
542.14 |
| Sep 04 2020 |
5340 |
515.6 |
| Sep 04 2020 |
7893 |
515.6 |
| Sep 01 2020 |
6036 |
542.14 |
| Aug 28 2020 |
5730 |
515.6 |
| Aug 28 2020 |
8423 |
515.6 |
| Aug 21 2020 |
6129 |
515.6 |
| Aug 21 2020 |
9101 |
515.6 |
| Aug 14 2020 |
6375 |
515.6 |
| Aug 14 2020 |
9542 |
515.6 |
| Aug 07 2020 |
6868 |
515.6 |
| Aug 07 2020 |
10222 |
515.6 |
| Aug 01 2020 |
5903 |
542.14 |
| Jul 31 2020 |
7305 |
515.6 |
| Jul 31 2020 |
10871 |
515.6 |
| Jul 24 2020 |
7609 |
515.6 |
| Jul 24 2020 |
11585 |
515.6 |
| Jul 17 2020 |
8095 |
515.6 |
| Jul 17 2020 |
12124 |
515.6 |
| Jul 10 2020 |
8471 |
515.6 |
| Jul 10 2020 |
12897 |
515.6 |
| Jul 03 2020 |
8690 |
515.6 |
| Jul 03 2020 |
13068 |
515.6 |
| Jul 01 2020 |
6538 |
542.14 |
| Jun 26 2020 |
9046 |
515.6 |
| Jun 26 2020 |
13692 |
515.6 |
| Jun 19 2020 |
9302 |
515.6 |
| Jun 19 2020 |
14200 |
515.6 |
| Jun 12 2020 |
9775 |
515.6 |
| Jun 12 2020 |
14712 |
515.6 |
| Jun 05 2020 |
10011 |
515.6 |
| Jun 05 2020 |
15217 |
515.6 |
| May 29 2020 |
10337 |
515.6 |
| May 29 2020 |
15680 |
515.6 |
| May 22 2020 |
10634 |
515.6 |
| May 22 2020 |
16145 |
515.6 |
| May 15 2020 |
11195 |
515.6 |
| May 15 2020 |
16662 |
515.6 |
| May 08 2020 |
11468 |
515.6 |
| May 08 2020 |
17058 |
515.6 |
| May 01 2020 |
12038 |
515.6 |
| May 01 2020 |
17819 |
515.6 |
| Apr 24 2020 |
12536 |
515.6 |
| Apr 24 2020 |
19074 |
515.6 |
| Apr 17 2020 |
12968 |
515.6 |
| Apr 17 2020 |
19463 |
515.6 |
| Apr 10 2020 |
13354 |
515.6 |
| Apr 10 2020 |
19897 |
515.6 |
| Apr 03 2020 |
13868 |
515.6 |
| Apr 03 2020 |
20406 |
515.6 |
| Apr 01 2020 |
7986 |
542.14 |
| Mar 27 2020 |
14380 |
515.6 |
| Mar 27 2020 |
20950 |
515.6 |
| Mar 20 2020 |
14670 |
515.6 |
| Mar 20 2020 |
21243 |
515.6 |
| Mar 13 2020 |
14939 |
515.6 |
| Mar 13 2020 |
21518 |
515.6 |
| Mar 06 2020 |
15217 |
515.6 |
| Mar 06 2020 |
21735 |
515.6 |
| Mar 01 2020 |
8104 |
542.14 |
| Feb 28 2020 |
15217 |
515.6 |
| Feb 28 2020 |
21717 |
515.6 |
| Feb 21 2020 |
14995 |
515.6 |
| Feb 21 2020 |
21539 |
515.6 |
| Feb 14 2020 |
15057 |
515.6 |
| Feb 14 2020 |
21591 |
515.6 |
| Feb 07 2020 |
14996 |
515.6 |
| Feb 07 2020 |
21424 |
515.6 |
| Feb 01 2020 |
8121 |
542.14 |
| Jan 31 2020 |
15080 |
515.6 |
| Jan 31 2020 |
21492 |
515.6 |
| Jan 24 2020 |
15092 |
515.6 |
| Jan 24 2020 |
21517 |
515.6 |
| Jan 17 2020 |
15111 |
515.6 |
| Jan 17 2020 |
21401 |
515.6 |
| Jan 10 2020 |
15111 |
515.6 |
| Jan 10 2020 |
21398 |
515.6 |
| Jan 03 2020 |
15113 |
515.6 |
| Jan 03 2020 |
21410 |
515.6 |
| Jan 01 2020 |
8128 |
542.14 |
| Dec 27 2019 |
15113 |
515.6 |
| Dec 27 2019 |
21404 |
515.6 |
| Dec 20 2019 |
15113 |
515.6 |
| Dec 20 2019 |
21404 |
515.6 |
| Dec 13 2019 |
15114 |
515.6 |
| Dec 13 2019 |
21405 |
515.6 |
| Dec 06 2019 |
15114 |
515.6 |
| Dec 06 2019 |
21394 |
515.6 |
| Dec 01 2019 |
8112 |
542.14 |
| Nov 29 2019 |
15114 |
515.6 |
| Nov 29 2019 |
21376 |
515.6 |
| Nov 22 2019 |
15114 |
515.6 |
| Nov 22 2019 |
21376 |
515.6 |
| Nov 15 2019 |
15114 |
515.6 |
| Nov 15 2019 |
21381 |
515.6 |
| Nov 08 2019 |
15056 |
515.6 |
| Nov 08 2019 |
21303 |
515.6 |
| Nov 01 2019 |
8017 |
542.14 |
| Oct 01 2019 |
7870 |
546.75 |
| Sep 01 2019 |
6315 |
551.02 |
| Aug 01 2019 |
17263 |
549.13 |
| Jul 01 2019 |
17232 |
549.13 |
| Jun 01 2019 |
16946 |
549.13 |
| May 01 2019 |
16492 |
549.13 |
| Jul 09 2014 |
25773 |
617.04 |
| Jul 09 2014 |
39309 |
617.04 |
| Jul 02 2014 |
26003 |
617.04 |
| Jul 02 2014 |
39614 |
617.04 |
| Jun 25 2014 |
26233 |
617.04 |
| Jun 25 2014 |
39878 |
617.04 |
| Jun 18 2014 |
26400 |
617.04 |
| Jun 18 2014 |
39875 |
617.04 |
| Jun 11 2014 |
26344 |
617.04 |
| Jun 11 2014 |
40012 |
617.04 |
| Jun 04 2014 |
26820 |
617.04 |
| Jun 04 2014 |
40420 |
617.04 |
| May 28 2014 |
26668 |
617.04 |
| May 28 2014 |
40152 |
617.04 |
| May 21 2014 |
26710 |
617.04 |
| May 21 2014 |
40380 |
617.04 |
| May 14 2014 |
26894 |
617.04 |
| May 14 2014 |
40608 |
617.04 |
| May 07 2014 |
26358 |
617.04 |
| May 07 2014 |
40012 |
617.04 |
| Apr 30 2014 |
27249 |
617.04 |
| Apr 30 2014 |
40922 |
617.04 |
| Apr 23 2014 |
27590 |
617.04 |
| Apr 23 2014 |
41545 |
617.04 |
| Apr 16 2014 |
27318 |
617.04 |
| Apr 16 2014 |
41161 |
617.04 |
| Apr 09 2014 |
27742 |
617.04 |
| Apr 09 2014 |
41919 |
617.04 |
| Apr 02 2014 |
27919 |
617.04 |
| Apr 02 2014 |
41146 |
617.04 |
| Mar 26 2014 |
28457 |
617.04 |
| Mar 26 2014 |
41001 |
617.04 |
| Mar 19 2014 |
28682 |
617.04 |
| Mar 19 2014 |
41001 |
617.04 |
| Mar 12 2014 |
28648 |
617.04 |
| Mar 12 2014 |
40954 |
617.04 |
| Mar 05 2014 |
28616 |
617.04 |
| Mar 05 2014 |
40566 |
617.04 |
| Feb 26 2014 |
28603 |
617.04 |
| Feb 26 2014 |
40442 |
617.04 |
| Feb 19 2014 |
28634 |
617.04 |
| Feb 19 2014 |
40488 |
617.04 |
| Feb 12 2014 |
28601 |
617.04 |
| Feb 12 2014 |
40387 |
617.04 |
| Feb 05 2014 |
28837 |
617.04 |
| Feb 05 2014 |
40548 |
617.04 |
| Jan 29 2014 |
29050 |
617.04 |
| Jan 29 2014 |
40535 |
617.04 |
| Jan 22 2014 |
28932 |
617.04 |
| Jan 22 2014 |
40312 |
617.04 |
| Jan 15 2014 |
29026 |
617.04 |
| Jan 15 2014 |
40405 |
617.04 |
| Jan 08 2014 |
29077 |
617.04 |
| Jan 08 2014 |
40328 |
617.04 |
| Jan 01 2014 |
29083 |
617.04 |
| Jan 01 2014 |
40333 |
617.04 |
| Dec 25 2013 |
29083 |
617.04 |
| Dec 25 2013 |
40363 |
617.04 |
| Dec 18 2013 |
29083 |
617.04 |
| Dec 18 2013 |
40363 |
617.04 |
| Dec 11 2013 |
29084 |
617.04 |
| Dec 11 2013 |
40364 |
617.04 |
| Dec 04 2013 |
29086 |
617.04 |
| Dec 04 2013 |
40367 |
617.04 |
| Nov 27 2013 |
29086 |
617.04 |
| Nov 27 2013 |
40367 |
617.04 |
| Nov 20 2013 |
29086 |
617.04 |
| Nov 20 2013 |
40368 |
617.04 |
| Nov 13 2013 |
29088 |
617.04 |
| Nov 13 2013 |
40369 |
617.04 |
| Nov 06 2013 |
29089 |
617.04 |
| Nov 06 2013 |
40370 |
617.04 |
| Oct 30 2013 |
29087 |
617.04 |
| Oct 30 2013 |
40368 |
617.04 |
| Oct 23 2013 |
29088 |
617.04 |
| Oct 23 2013 |
40363 |
617.04 |
| Oct 16 2013 |
29009 |
617.04 |
| Oct 16 2013 |
40270 |
617.04 |
| Oct 09 2013 |
28939 |
617.04 |
| Oct 09 2013 |
39837 |
617.04 |
| Oct 02 2013 |
28923 |
617.04 |
| Oct 02 2013 |
40022 |
617.04 |
| Sep 25 2013 |
28821 |
617.04 |
| Sep 25 2013 |
39980 |
617.04 |
| Sep 18 2013 |
28668 |
617.04 |
| Sep 18 2013 |
39605 |
617.04 |
| Sep 11 2013 |
28450 |
617.04 |
| Sep 11 2013 |
39325 |
617.04 |
| Sep 04 2013 |
28318 |
617.04 |
| Sep 04 2013 |
39512 |
617.04 |
| Aug 28 2013 |
28097 |
617.04 |
| Aug 28 2013 |
39222 |
617.04 |
| Aug 21 2013 |
28262 |
617.04 |
| Aug 21 2013 |
39489 |
617.04 |
| Aug 14 2013 |
28440 |
617.04 |
| Aug 14 2013 |
39192 |
617.04 |
| Aug 07 2013 |
28751 |
617.04 |
| Aug 07 2013 |
39479 |
617.04 |
| Jul 31 2013 |
29027 |
617.04 |
| Jul 31 2013 |
40087 |
617.04 |
| Jul 24 2013 |
29324 |
617.04 |
| Jul 24 2013 |
40361 |
617.04 |
| Jul 17 2013 |
29485 |
617.04 |
| Jul 17 2013 |
40540 |
617.04 |
