| Apr 28 2026 |
1303 |
327.69 |
| Apr 28 2026 |
3628 |
423.42 |
| Apr 28 2026 |
2908 |
375.55 |
| Apr 21 2026 |
1275 |
327.69 |
| Apr 21 2026 |
3610 |
423.42 |
| Apr 21 2026 |
2858 |
375.55 |
| Apr 14 2026 |
1259 |
327.69 |
| Apr 14 2026 |
3647 |
423.42 |
| Apr 14 2026 |
2890 |
375.55 |
| Apr 07 2026 |
9625 |
331.42 |
| Apr 07 2026 |
1174 |
327.69 |
| Apr 07 2026 |
3660 |
423.42 |
| Apr 07 2026 |
2862 |
375.55 |
| Mar 31 2026 |
9556 |
331.42 |
| Mar 31 2026 |
1157 |
327.69 |
| Mar 31 2026 |
3663 |
423.42 |
| Mar 31 2026 |
2759 |
375.55 |
| Mar 24 2026 |
9542 |
331.42 |
| Mar 24 2026 |
1145 |
327.69 |
| Mar 24 2026 |
3659 |
423.42 |
| Mar 24 2026 |
2728 |
375.55 |
| Mar 17 2026 |
9627 |
331.42 |
| Mar 17 2026 |
1134 |
327.69 |
| Mar 17 2026 |
3600 |
423.42 |
| Mar 17 2026 |
2732 |
375.55 |
| Mar 10 2026 |
9700 |
331.42 |
| Mar 10 2026 |
1111 |
327.69 |
| Mar 10 2026 |
3504 |
423.42 |
| Mar 10 2026 |
2675 |
375.55 |
| Mar 03 2026 |
9756 |
331.42 |
| Mar 03 2026 |
1095 |
327.69 |
| Mar 03 2026 |
3476 |
423.42 |
| Mar 03 2026 |
2655 |
375.55 |
| Feb 24 2026 |
9980 |
331.42 |
| Feb 24 2026 |
1089 |
327.69 |
| Feb 24 2026 |
3462 |
423.42 |
| Feb 24 2026 |
2653 |
375.55 |
| Feb 17 2026 |
10057 |
331.42 |
| Feb 17 2026 |
1061 |
327.69 |
| Feb 17 2026 |
3460 |
423.42 |
| Feb 17 2026 |
2544 |
375.55 |
| Feb 10 2026 |
10062 |
331.42 |
| Feb 10 2026 |
1067 |
327.69 |
| Feb 10 2026 |
3436 |
423.42 |
| Feb 10 2026 |
2606 |
375.55 |
| Feb 03 2026 |
10062 |
331.42 |
| Feb 03 2026 |
1067 |
327.69 |
| Feb 03 2026 |
3441 |
423.42 |
| Feb 03 2026 |
2615 |
375.55 |
| Jan 27 2026 |
10037 |
331.42 |
| Jan 27 2026 |
1069 |
327.69 |
| Jan 27 2026 |
3432 |
423.42 |
| Jan 27 2026 |
2604 |
375.55 |
| Jan 20 2026 |
10037 |
331.42 |
| Jan 20 2026 |
1090 |
327.69 |
| Jan 20 2026 |
3414 |
423.42 |
| Jan 20 2026 |
2613 |
375.55 |
| Jan 13 2026 |
10037 |
331.42 |
| Jan 13 2026 |
1090 |
327.69 |
| Jan 13 2026 |
3418 |
423.42 |
| Jan 13 2026 |
2610 |
375.55 |
| Jan 06 2026 |
10037 |
331.42 |
| Jan 06 2026 |
1090 |
327.69 |
| Jan 06 2026 |
3413 |
423.42 |
| Jan 06 2026 |
2611 |
375.55 |
| Dec 30 2025 |
10037 |
331.42 |
| Dec 30 2025 |
1090 |
327.69 |
| Dec 30 2025 |
3409 |
423.42 |
| Dec 30 2025 |
2612 |
375.55 |
| Dec 23 2025 |
10037 |
331.42 |
| Dec 23 2025 |
1091 |
327.69 |
| Dec 23 2025 |
3407 |
423.42 |
| Dec 23 2025 |
2607 |
375.55 |
| Dec 16 2025 |
10037 |
331.42 |
| Dec 16 2025 |
1090 |
327.69 |
| Dec 16 2025 |
3407 |
423.42 |
| Dec 16 2025 |
2610 |
375.55 |
| Dec 09 2025 |
9769 |
331.42 |
| Dec 09 2025 |
1090 |
327.69 |
| Dec 09 2025 |
3407 |
423.42 |
| Dec 09 2025 |
2610 |
375.55 |
| Dec 02 2025 |
9636 |
331.42 |
| Dec 02 2025 |
1090 |
327.69 |
| Dec 02 2025 |
3410 |
423.42 |
| Dec 02 2025 |
2611 |
375.55 |
| Nov 25 2025 |
9398 |
331.42 |
| Nov 25 2025 |
1090 |
327.69 |
| Nov 25 2025 |
3410 |
423.42 |
| Nov 25 2025 |
2611 |
375.55 |
| Nov 18 2025 |
9429 |
331.42 |
| Nov 18 2025 |
1090 |
327.69 |
| Nov 18 2025 |
3410 |
423.42 |
| Nov 18 2025 |
2611 |
375.55 |
| Nov 11 2025 |
9027 |
331.42 |
| Nov 11 2025 |
1090 |
327.69 |
| Nov 11 2025 |
3396 |
423.42 |
| Nov 11 2025 |
2600 |
375.55 |
| Nov 04 2025 |
9040 |
331.42 |
| Nov 04 2025 |
1090 |
327.69 |
| Nov 04 2025 |
3396 |
423.42 |
| Nov 04 2025 |
2600 |
375.55 |
| Oct 28 2025 |
9249 |
331.42 |
| Oct 28 2025 |
1086 |
327.69 |
| Oct 28 2025 |
3398 |
423.42 |
| Oct 28 2025 |
2610 |
375.55 |
| Oct 21 2025 |
9287 |
331.42 |
| Oct 21 2025 |
1158 |
327.69 |
| Oct 21 2025 |
3398 |
423.42 |
| Oct 21 2025 |
2760 |
375.55 |
| Oct 14 2025 |
9464 |
331.42 |
| Oct 14 2025 |
1158 |
327.69 |
| Oct 14 2025 |
3411 |
423.42 |
| Oct 14 2025 |
2739 |
375.55 |
| Oct 07 2025 |
9571 |
331.42 |
| Oct 07 2025 |
1133 |
327.69 |
| Oct 07 2025 |
3410 |
423.42 |
| Oct 07 2025 |
2675 |
375.55 |
| Sep 30 2025 |
9656 |
331.42 |
| Sep 30 2025 |
1141 |
327.69 |
| Sep 30 2025 |
3401 |
423.42 |
| Sep 30 2025 |
2689 |
375.55 |
| Sep 23 2025 |
9780 |
331.42 |
| Sep 23 2025 |
1140 |
327.69 |
| Sep 23 2025 |
3402 |
423.42 |
| Sep 23 2025 |
2683 |
375.55 |
| Sep 16 2025 |
9625 |
331.42 |
| Sep 16 2025 |
1138 |
327.69 |
| Sep 16 2025 |
3294 |
423.42 |
| Sep 16 2025 |
2607 |
375.55 |
| Sep 09 2025 |
9802 |
331.42 |
| Sep 09 2025 |
1048 |
327.69 |
| Sep 09 2025 |
3322 |
423.42 |
| Sep 09 2025 |
2539 |
375.55 |
| Sep 02 2025 |
8366 |
331.42 |
| Sep 02 2025 |
1065 |
327.69 |
| Sep 02 2025 |
3353 |
423.42 |
| Sep 02 2025 |
2593 |
375.55 |
| Aug 26 2025 |
8357 |
331.42 |
| Aug 26 2025 |
1086 |
327.69 |
| Aug 26 2025 |
3374 |
423.42 |
| Aug 26 2025 |
2627 |
375.55 |
| Aug 19 2025 |
8390 |
331.42 |
| Aug 19 2025 |
1023 |
327.69 |
| Aug 19 2025 |
3403 |
423.42 |
| Aug 19 2025 |
2541 |
375.55 |
| Aug 12 2025 |
8945 |
331.42 |
| Aug 12 2025 |
1029 |
327.69 |
| Aug 12 2025 |
5644 |
423.42 |
| Aug 12 2025 |
4467 |
375.55 |
| Aug 05 2025 |
9301 |
331.42 |
| Aug 05 2025 |
1500 |
346.12 |
| Aug 05 2025 |
5630 |
423.42 |
| Aug 05 2025 |
4881 |
371.88 |
| Jul 29 2025 |
9356 |
331.42 |
| Jul 29 2025 |
1489 |
346.12 |
| Jul 29 2025 |
5700 |
423.42 |
| Jul 29 2025 |
4852 |
371.88 |
| Jul 22 2025 |
9060 |
331.42 |
| Jul 22 2025 |
1505 |
346.12 |
| Jul 22 2025 |
5688 |
423.42 |
| Jul 22 2025 |
4933 |
371.88 |
| Jul 15 2025 |
9274 |
331.42 |
| Jul 15 2025 |
1500 |
346.12 |
| Jul 15 2025 |
5645 |
423.42 |
| Jul 15 2025 |
4929 |
371.88 |
| Jul 08 2025 |
9282 |
331.42 |
| Jul 08 2025 |
1541 |
346.12 |
| Jul 08 2025 |
5727 |
423.42 |
| Jul 08 2025 |
4963 |
371.88 |
| Jul 01 2025 |
9206 |
331.42 |
| Jul 01 2025 |
1541 |
346.12 |
| Jul 01 2025 |
6077 |
423.42 |
| Jul 01 2025 |
4948 |
371.88 |
| Jun 24 2025 |
9265 |
331.42 |
| Jun 24 2025 |
1342 |
346.12 |
| Jun 24 2025 |
5802 |
423.42 |
| Jun 24 2025 |
4949 |
371.88 |
| Jun 17 2025 |
9407 |
331.42 |
| Jun 17 2025 |
1373 |
346.12 |
| Jun 17 2025 |
5842 |
423.42 |
| Jun 17 2025 |
4966 |
371.88 |
| Jun 10 2025 |
8288 |
331.42 |
| Jun 10 2025 |
1404 |
346.12 |
| Jun 10 2025 |
5879 |
423.42 |
| Jun 10 2025 |
4971 |
371.88 |
| Jun 03 2025 |
8288 |
331.42 |
| Jun 03 2025 |
1408 |
346.12 |
| Jun 03 2025 |
5805 |
423.42 |
| Jun 03 2025 |
4963 |
371.88 |
| May 27 2025 |
9426 |
331.42 |
| May 27 2025 |
1453 |
346.12 |
| May 27 2025 |
5857 |
423.42 |
| May 27 2025 |
4955 |
371.88 |
| May 20 2025 |
1635 |
346.12 |
| May 20 2025 |
5729 |
423.42 |
| May 20 2025 |
5016 |
371.88 |
| May 13 2025 |
1698 |
346.12 |
| May 13 2025 |
5674 |
423.42 |
| May 13 2025 |
5048 |
371.88 |
| May 06 2025 |
1707 |
346.12 |
| May 06 2025 |
5708 |
423.42 |
| May 06 2025 |
5011 |
371.88 |
| Apr 29 2025 |
2051 |
356.45 |
| Apr 29 2025 |
3849 |
367.6 |
| Apr 29 2025 |
4599 |
360.17 |
| Apr 22 2025 |
1999 |
356.45 |
| Apr 22 2025 |
3856 |
367.6 |
| Apr 22 2025 |
4634 |
360.17 |
| Apr 15 2025 |
13456 |
388.06 |
| Apr 15 2025 |
1985 |
356.45 |
| Apr 15 2025 |
3855 |
367.6 |
| Apr 15 2025 |
4656 |
360.17 |
| Apr 08 2025 |
13302 |
388.06 |
| Apr 08 2025 |
2001 |
356.45 |
| Apr 08 2025 |
3859 |
367.6 |
| Apr 08 2025 |
4734 |
360.17 |
| Apr 01 2025 |
13120 |
388.06 |
| Apr 01 2025 |
1999 |
356.45 |
| Apr 01 2025 |
3850 |
367.6 |
| Apr 01 2025 |
4720 |
360.17 |
| Mar 25 2025 |
12875 |
388.06 |
| Mar 25 2025 |
2027 |
356.45 |
| Mar 25 2025 |
3861 |
367.6 |
| Mar 25 2025 |
4670 |
360.17 |
| Mar 18 2025 |
12729 |
388.06 |
| Mar 18 2025 |
1991 |
356.45 |
| Mar 18 2025 |
3829 |
367.6 |
| Mar 18 2025 |
4712 |
360.17 |
| Mar 11 2025 |
13422 |
388.06 |
| Mar 11 2025 |
1994 |
356.45 |
| Mar 11 2025 |
3829 |
367.6 |
| Mar 11 2025 |
4680 |
360.17 |
| Mar 04 2025 |
11664 |
388.06 |
| Mar 04 2025 |
1974 |
356.45 |
| Mar 04 2025 |
3826 |
367.6 |
| Mar 04 2025 |
4698 |
360.17 |
| Feb 25 2025 |
11719 |
388.06 |
| Feb 25 2025 |
1996 |
356.45 |
| Feb 25 2025 |
3835 |
367.6 |
| Feb 25 2025 |
4658 |
360.17 |
| Feb 18 2025 |
11391 |
388.06 |
| Feb 18 2025 |
1980 |
356.45 |
| Feb 18 2025 |
3801 |
367.6 |
| Feb 18 2025 |
4682 |
360.17 |
| Feb 11 2025 |
10754 |
388.06 |
| Feb 11 2025 |
1982 |
356.45 |
| Feb 11 2025 |
3802 |
367.6 |
| Feb 11 2025 |
4695 |
360.17 |
| Feb 04 2025 |
9405 |
388.06 |
| Feb 04 2025 |
1979 |
356.45 |
| Feb 04 2025 |
3796 |
367.6 |
| Feb 04 2025 |
4679 |
360.17 |
| Jan 29 2025 |
9382 |
388.06 |
| Jan 29 2025 |
1950 |
356.45 |
| Jan 29 2025 |
3794 |
367.6 |
| Jan 29 2025 |
4667 |
360.17 |
| Jan 22 2025 |
1964 |
356.45 |
| Jan 22 2025 |
3781 |
367.6 |
| Jan 22 2025 |
4676 |
360.17 |
| Jan 15 2025 |
1975 |
356.45 |
| Jan 15 2025 |
3781 |
367.6 |
| Jan 15 2025 |
4677 |
360.17 |
| Jan 08 2025 |
1975 |
356.45 |
| Jan 08 2025 |
2177 |
367.6 |
| Jan 08 2025 |
4629 |
360.17 |
| Jan 01 2025 |
1975 |
356.45 |
| Jan 01 2025 |
2189 |
367.6 |
| Jan 01 2025 |
4629 |
360.17 |
| Dec 25 2024 |
1975 |
356.45 |
| Dec 25 2024 |
2191 |
367.6 |
| Dec 25 2024 |
4623 |
360.17 |
| Dec 18 2024 |
1983 |
356.45 |
| Dec 18 2024 |
2191 |
367.6 |
| Dec 18 2024 |
4621 |
360.17 |
| Dec 11 2024 |
1983 |
356.45 |
| Dec 11 2024 |
2187 |
367.6 |
| Dec 11 2024 |
4616 |
360.17 |
| Dec 04 2024 |
1983 |
356.45 |
| Dec 04 2024 |
2187 |
367.6 |
| Dec 04 2024 |
4616 |
360.17 |
| Nov 27 2024 |
1983 |
356.45 |
| Nov 27 2024 |
2187 |
367.6 |
| Nov 27 2024 |
4616 |
360.17 |
| Nov 20 2024 |
1983 |
356.45 |
| Nov 20 2024 |
2183 |
367.6 |
| Nov 20 2024 |
4615 |
360.17 |
| Nov 13 2024 |
1983 |
356.45 |
| Nov 13 2024 |
2183 |
367.6 |
| Nov 13 2024 |
4611 |
360.17 |
| Nov 06 2024 |
1974 |
356.45 |
| Nov 06 2024 |
2183 |
367.6 |
| Nov 06 2024 |
4608 |
360.17 |
| Oct 30 2024 |
1873 |
356.45 |
| Oct 30 2024 |
2191 |
367.6 |
| Oct 30 2024 |
4591 |
360.17 |
| Oct 23 2024 |
1873 |
356.45 |
| Oct 23 2024 |
2192 |
367.6 |
| Oct 23 2024 |
4824 |
360.17 |
| Oct 16 2024 |
1874 |
356.45 |
| Oct 16 2024 |
2193 |
367.6 |
| Oct 16 2024 |
4831 |
360.17 |
| Oct 09 2024 |
1843 |
356.45 |
| Oct 09 2024 |
2194 |
367.6 |
| Oct 09 2024 |
4835 |
360.17 |
| Oct 02 2024 |
1811 |
356.45 |
| Oct 02 2024 |
2170 |
367.6 |
| Oct 02 2024 |
4830 |
360.17 |
| Sep 25 2024 |
1810 |
356.45 |
| Sep 25 2024 |
2165 |
367.6 |
| Sep 25 2024 |
4826 |
360.17 |
| Sep 18 2024 |
1808 |
356.45 |
| Sep 18 2024 |
2161 |
367.6 |
| Sep 18 2024 |
4785 |
360.17 |
| Sep 11 2024 |
1796 |
356.45 |
| Sep 11 2024 |
2140 |
367.6 |
| Sep 11 2024 |
4790 |
360.17 |
| Sep 04 2024 |
1832 |
356.45 |
| Sep 04 2024 |
2147 |
367.6 |
| Sep 04 2024 |
4724 |
360.17 |
| Aug 28 2024 |
1846 |
356.45 |
| Aug 28 2024 |
2150 |
367.6 |
| Aug 28 2024 |
4770 |
360.17 |
| Aug 21 2024 |
1863 |
356.45 |
| Aug 21 2024 |
1934 |
367.6 |
| Aug 21 2024 |
4795 |
360.17 |
| Aug 14 2024 |
1833 |
356.45 |
| Aug 14 2024 |
1829 |
367.6 |
| Aug 14 2024 |
4680 |
360.17 |
| Aug 07 2024 |
1600 |
348.36 |
| Aug 07 2024 |
3495 |
367.6 |
| Aug 07 2024 |
3956 |
357.98 |
| Jul 31 2024 |
1879 |
355.85 |
| Jul 31 2024 |
3506 |
367.6 |
| Jul 31 2024 |
4710 |
359.77 |
| Jul 24 2024 |
1873 |
355.85 |
| Jul 24 2024 |
3543 |
367.6 |
| Jul 24 2024 |
4646 |
359.77 |
| Jul 17 2024 |
1799 |
355.85 |
| Jul 17 2024 |
3506 |
367.6 |
| Jul 17 2024 |
4680 |
359.77 |
| Jul 10 2024 |
1638 |
355.85 |
| Jul 10 2024 |
2019 |
367.6 |
| Jul 10 2024 |
4618 |
359.77 |
| Jul 03 2024 |
1743 |
355.85 |
| Jul 03 2024 |
2076 |
367.6 |
| Jul 03 2024 |
4640 |
359.77 |
| Jun 26 2024 |
1605 |
355.85 |
| Jun 26 2024 |
2128 |
367.6 |
| Jun 26 2024 |
4603 |
359.77 |
| Jun 19 2024 |
1636 |
355.85 |
| Jun 19 2024 |
2128 |
367.6 |
| Jun 19 2024 |
4673 |
359.77 |
| Jun 12 2024 |
1627 |
355.85 |
| Jun 12 2024 |
2108 |
367.6 |
| Jun 12 2024 |
4647 |
359.77 |
| Jun 05 2024 |
1621 |
355.85 |
| Jun 05 2024 |
2128 |
367.6 |
| Jun 05 2024 |
4678 |
359.77 |
| May 29 2024 |
1640 |
355.85 |
| May 29 2024 |
2142 |
367.6 |
| May 29 2024 |
4691 |
359.77 |
| May 22 2024 |
1826 |
355.85 |
| May 22 2024 |
2100 |
367.6 |
| May 22 2024 |
4709 |
359.77 |
| May 15 2024 |
1819 |
355.85 |
| May 15 2024 |
2022 |
367.6 |
| May 15 2024 |
4518 |
359.77 |
| May 08 2024 |
1830 |
355.85 |
| May 08 2024 |
2063 |
367.6 |
| May 08 2024 |
4490 |
359.77 |
| May 01 2024 |
1651 |
348.36 |
| May 01 2024 |
2384 |
377.99 |
| May 01 2024 |
4495 |
358.24 |
| Apr 24 2024 |
1764 |
321.97 |
| Apr 24 2024 |
2694 |
381.64 |
| Apr 24 2024 |
5631 |
345.84 |
| Apr 17 2024 |
1935 |
321.97 |
| Apr 17 2024 |
2669 |
381.64 |
| Apr 17 2024 |
5794 |
345.84 |
| Apr 10 2024 |
1933 |
321.97 |
| Apr 10 2024 |
2670 |
381.64 |
| Apr 10 2024 |
5787 |
345.84 |
| Apr 03 2024 |
1956 |
321.97 |
| Apr 03 2024 |
2662 |
381.64 |
| Apr 03 2024 |
5776 |
345.84 |
| Mar 27 2024 |
2000 |
321.97 |
| Mar 27 2024 |
2645 |
381.64 |
| Mar 27 2024 |
5778 |
345.84 |
| Mar 21 2024 |
2011 |
321.97 |
| Mar 21 2024 |
2634 |
381.64 |
| Mar 21 2024 |
5781 |
345.84 |
| Mar 14 2024 |
1974 |
321.97 |
| Mar 14 2024 |
2621 |
381.64 |
| Mar 14 2024 |
5711 |
345.84 |
| Mar 07 2024 |
1979 |
321.97 |
| Mar 07 2024 |
2628 |
381.64 |
| Mar 07 2024 |
5727 |
345.84 |
| Feb 29 2024 |
2017 |
321.97 |
| Feb 29 2024 |
2626 |
381.64 |
| Feb 29 2024 |
5766 |
345.84 |
| Feb 22 2024 |
2010 |
321.97 |
| Feb 22 2024 |
2625 |
381.64 |
| Feb 22 2024 |
5756 |
345.84 |
| Feb 15 2024 |
2003 |
321.97 |
| Feb 15 2024 |
2627 |
381.64 |
| Feb 15 2024 |
5739 |
345.84 |
| Feb 08 2024 |
1986 |
321.97 |
| Feb 08 2024 |
2609 |
381.64 |
| Feb 08 2024 |
5707 |
345.84 |
| Feb 01 2024 |
1869 |
321.97 |
| Feb 01 2024 |
2609 |
381.64 |
| Feb 01 2024 |
5621 |
345.84 |
| Jan 25 2024 |
1852 |
321.97 |
| Jan 25 2024 |
2596 |
381.64 |
| Jan 25 2024 |
5603 |
345.84 |
| Jan 18 2024 |
1852 |
321.97 |
| Jan 18 2024 |
2589 |
381.64 |
| Jan 18 2024 |
5607 |
345.84 |
| Jan 11 2024 |
1852 |
321.97 |
| Jan 11 2024 |
2582 |
381.64 |
| Jan 11 2024 |
5612 |
345.84 |
| Jan 04 2024 |
1852 |
321.97 |
| Jan 04 2024 |
2584 |
381.64 |
| Jan 04 2024 |
5611 |
345.84 |
| Dec 28 2023 |
1852 |
321.97 |
| Dec 28 2023 |
2582 |
381.64 |
| Dec 28 2023 |
5608 |
345.84 |
| Dec 21 2023 |
1852 |
321.97 |
| Dec 21 2023 |
2582 |
381.64 |
| Dec 21 2023 |
5608 |
345.84 |
| Dec 14 2023 |
1852 |
321.97 |
| Dec 14 2023 |
2583 |
381.64 |
| Dec 14 2023 |
5606 |
345.84 |
| Dec 07 2023 |
1852 |
321.97 |
| Dec 07 2023 |
2584 |
381.64 |
| Dec 07 2023 |
5606 |
345.84 |
| Nov 30 2023 |
1847 |
321.97 |
| Nov 30 2023 |
2586 |
381.64 |
| Nov 30 2023 |
5604 |
345.84 |
| Nov 23 2023 |
1847 |
321.97 |
| Nov 23 2023 |
2586 |
381.64 |
| Nov 23 2023 |
5603 |
345.84 |
| Nov 16 2023 |
1847 |
321.97 |
| Nov 16 2023 |
2574 |
381.64 |
| Nov 16 2023 |
5595 |
345.84 |
| Nov 09 2023 |
1848 |
321.97 |
| Nov 09 2023 |
2568 |
381.64 |
| Nov 09 2023 |
5591 |
345.84 |
| Nov 02 2023 |
1848 |
321.97 |
| Nov 02 2023 |
2568 |
381.64 |
| Nov 02 2023 |
5591 |
345.84 |
| Oct 26 2023 |
1831 |
321.97 |
| Oct 26 2023 |
2551 |
381.64 |
| Oct 26 2023 |
5590 |
345.84 |
| Oct 19 2023 |
1832 |
321.97 |
| Oct 19 2023 |
2541 |
381.64 |
| Oct 19 2023 |
5557 |
345.84 |
| Oct 12 2023 |
1832 |
321.97 |
| Oct 12 2023 |
2543 |
381.64 |
| Oct 12 2023 |
5559 |
345.84 |
| Oct 05 2023 |
1833 |
321.97 |
| Oct 05 2023 |
2544 |
381.64 |
| Oct 05 2023 |
5469 |
345.84 |
| Sep 28 2023 |
1876 |
321.97 |
| Sep 28 2023 |
2538 |
381.64 |
| Sep 28 2023 |
5544 |
345.84 |
| Sep 21 2023 |
1875 |
321.97 |
| Sep 21 2023 |
2468 |
381.64 |
| Sep 21 2023 |
5542 |
345.84 |
| Sep 14 2023 |
1893 |
321.97 |
| Sep 14 2023 |
2484 |
381.64 |
| Sep 14 2023 |
5551 |
345.84 |
| Sep 07 2023 |
1897 |
321.97 |
| Sep 07 2023 |
2543 |
381.64 |
| Sep 07 2023 |
5559 |
345.84 |
| Aug 31 2023 |
1909 |
321.97 |
| Aug 31 2023 |
2504 |
381.64 |
| Aug 31 2023 |
5583 |
345.84 |
| Aug 24 2023 |
1940 |
321.97 |
| Aug 24 2023 |
2501 |
381.64 |
| Aug 24 2023 |
5548 |
345.84 |
| Aug 17 2023 |
1939 |
321.97 |
| Aug 17 2023 |
2583 |
381.64 |
| Aug 17 2023 |
5575 |
345.84 |
| Aug 10 2023 |
1946 |
321.97 |
| Aug 10 2023 |
2641 |
381.64 |
| Aug 10 2023 |
5603 |
345.84 |
| Aug 03 2023 |
904 |
301.29 |
| Aug 03 2023 |
2632 |
381.64 |
| Aug 03 2023 |
5360 |
341.46 |
| Jul 27 2023 |
922 |
301.29 |
| Jul 27 2023 |
2672 |
381.64 |
| Jul 27 2023 |
5346 |
341.46 |
| Jul 20 2023 |
936 |
301.29 |
| Jul 20 2023 |
2726 |
381.64 |
| Jul 20 2023 |
5314 |
341.46 |
| Jul 13 2023 |
942 |
301.29 |
| Jul 13 2023 |
2724 |
381.64 |
| Jul 13 2023 |
5345 |
341.46 |
| Jul 06 2023 |
945 |
301.29 |
| Jul 06 2023 |
2737 |
381.64 |
| Jul 06 2023 |
5353 |
341.46 |
| Jun 29 2023 |
951 |
301.29 |
| Jun 29 2023 |
2769 |
381.64 |
| Jun 29 2023 |
5336 |
341.46 |
| Jun 22 2023 |
946 |
301.29 |
| Jun 22 2023 |
2802 |
381.64 |
| Jun 22 2023 |
5317 |
341.46 |
| Jun 15 2023 |
926 |
301.29 |
| Jun 15 2023 |
2846 |
381.64 |
| Jun 15 2023 |
5322 |
341.46 |
| Jun 08 2023 |
937 |
301.29 |
| Jun 08 2023 |
2848 |
381.64 |
| Jun 08 2023 |
5349 |
341.46 |
| Jun 01 2023 |
918 |
301.29 |
| Jun 01 2023 |
2829 |
381.64 |
| Jun 01 2023 |
5310 |
341.46 |
| May 25 2023 |
932 |
301.29 |
| May 25 2023 |
2829 |
381.64 |
| May 25 2023 |
5301 |
341.46 |
| May 18 2023 |
915 |
301.29 |
| May 18 2023 |
2811 |
381.64 |
| May 18 2023 |
5285 |
341.46 |
| May 11 2023 |
925 |
301.29 |
| May 11 2023 |
2766 |
381.64 |
| May 11 2023 |
5250 |
341.46 |
| May 04 2023 |
533 |
269.21 |
| May 04 2023 |
2841 |
385.28 |
| May 04 2023 |
1777 |
327.25 |
| Apr 27 2023 |
535 |
269.21 |
| Apr 27 2023 |
2852 |
385.28 |
| Apr 27 2023 |
1825 |
327.25 |
| Apr 20 2023 |
494 |
269.21 |
| Apr 20 2023 |
2854 |
385.28 |
| Apr 20 2023 |
1783 |
327.25 |
| Apr 13 2023 |
501 |
269.21 |
| Apr 13 2023 |
2842 |
385.28 |
| Apr 13 2023 |
1788 |
327.25 |
| Apr 06 2023 |
509 |
269.21 |
| Apr 06 2023 |
2864 |
385.28 |
| Apr 06 2023 |
1754 |
327.25 |
| Mar 30 2023 |
493 |
269.21 |
| Mar 30 2023 |
2850 |
385.28 |
| Mar 30 2023 |
1697 |
327.25 |
| Mar 23 2023 |
509 |
269.21 |
| Mar 23 2023 |
2861 |
385.28 |
| Mar 23 2023 |
1705 |
327.25 |
| Mar 16 2023 |
512 |
269.21 |
| Mar 16 2023 |
2835 |
385.28 |
| Mar 16 2023 |
1694 |
327.25 |
| Mar 09 2023 |
504 |
269.21 |
| Mar 09 2023 |
2831 |
385.28 |
| Mar 09 2023 |
1672 |
327.25 |
| Mar 02 2023 |
507 |
269.21 |
| Mar 02 2023 |
2808 |
385.28 |
| Mar 02 2023 |
1670 |
327.25 |
| Feb 23 2023 |
507 |
269.21 |
| Feb 23 2023 |
2805 |
385.28 |
| Feb 23 2023 |
1663 |
327.25 |
| Feb 16 2023 |
497 |
269.21 |
| Feb 16 2023 |
2804 |
385.28 |
| Feb 16 2023 |
1672 |
327.25 |
| Feb 09 2023 |
497 |
269.21 |
| Feb 09 2023 |
2804 |
385.28 |
| Feb 09 2023 |
1655 |
327.25 |
| Feb 02 2023 |
485 |
269.21 |
| Feb 02 2023 |
2790 |
385.28 |
| Feb 02 2023 |
1642 |
327.25 |
| Jan 26 2023 |
485 |
269.21 |
| Jan 26 2023 |
2780 |
385.28 |
| Jan 26 2023 |
1638 |
327.25 |
| Jan 19 2023 |
485 |
269.21 |
| Jan 19 2023 |
2776 |
385.28 |
| Jan 19 2023 |
1631 |
327.25 |
| Jan 12 2023 |
485 |
269.21 |
| Jan 12 2023 |
2770 |
385.28 |
| Jan 12 2023 |
1631 |
327.25 |
| Jan 05 2023 |
485 |
269.21 |
| Jan 05 2023 |
2770 |
385.28 |
| Jan 05 2023 |
1632 |
327.25 |
| Dec 29 2022 |
485 |
269.21 |
| Dec 29 2022 |
2771 |
385.28 |
| Dec 29 2022 |
1633 |
327.25 |
| Dec 22 2022 |
485 |
269.21 |
| Dec 22 2022 |
2771 |
385.28 |
| Dec 22 2022 |
1633 |
327.25 |
| Dec 15 2022 |
485 |
269.21 |
| Dec 15 2022 |
2771 |
385.28 |
| Dec 15 2022 |
1637 |
327.25 |
| Dec 08 2022 |
485 |
269.21 |
| Dec 08 2022 |
2772 |
385.28 |
| Dec 08 2022 |
1638 |
327.25 |
| Dec 01 2022 |
485 |
269.21 |
| Dec 01 2022 |
2772 |
385.28 |
| Dec 01 2022 |
1638 |
327.25 |
| Nov 24 2022 |
485 |
269.21 |
| Nov 24 2022 |
2772 |
385.28 |
| Nov 24 2022 |
1638 |
327.25 |
| Nov 17 2022 |
486 |
269.21 |
| Nov 17 2022 |
2768 |
385.28 |
| Nov 17 2022 |
1638 |
327.25 |
| Nov 10 2022 |
486 |
269.21 |
| Nov 10 2022 |
2769 |
385.28 |
| Nov 10 2022 |
1638 |
327.25 |
| Nov 03 2022 |
486 |
269.21 |
| Nov 03 2022 |
2770 |
385.28 |
| Nov 03 2022 |
1640 |
327.25 |
| Oct 27 2022 |
486 |
269.21 |
| Oct 27 2022 |
2766 |
385.28 |
| Oct 27 2022 |
1641 |
327.25 |
| Oct 20 2022 |
486 |
269.21 |
| Oct 20 2022 |
2767 |
385.28 |
| Oct 20 2022 |
1650 |
327.25 |
| Oct 13 2022 |
486 |
269.21 |
| Oct 13 2022 |
2767 |
385.28 |
| Oct 13 2022 |
1644 |
327.25 |
| Oct 06 2022 |
486 |
269.21 |
| Oct 06 2022 |
2768 |
385.28 |
| Oct 06 2022 |
1630 |
327.25 |
| Sep 29 2022 |
482 |
269.21 |
| Sep 29 2022 |
2765 |
385.28 |
| Sep 29 2022 |
1628 |
327.25 |
| Sep 22 2022 |
481 |
269.21 |
| Sep 22 2022 |
2758 |
385.28 |
| Sep 22 2022 |
1628 |
327.25 |
| Sep 15 2022 |
481 |
269.21 |
| Sep 15 2022 |
2754 |
385.28 |
| Sep 15 2022 |
1626 |
327.25 |
| Sep 08 2022 |
483 |
269.21 |
| Sep 08 2022 |
2743 |
385.28 |
| Sep 08 2022 |
1610 |
327.25 |
| Sep 01 2022 |
475 |
269.21 |
| Sep 01 2022 |
2703 |
385.28 |
| Sep 01 2022 |
1611 |
327.25 |
| Aug 25 2022 |
473 |
269.21 |
| Aug 25 2022 |
2685 |
385.28 |
| Aug 25 2022 |
1607 |
327.25 |
| Aug 18 2022 |
478 |
269.21 |
| Aug 18 2022 |
2698 |
385.28 |
| Aug 18 2022 |
1612 |
327.25 |
| Aug 11 2022 |
475 |
269.21 |
| Aug 11 2022 |
2697 |
385.28 |
| Aug 11 2022 |
1560 |
327.25 |
| Aug 04 2022 |
460 |
269.21 |
| Aug 04 2022 |
2688 |
385.28 |
| Aug 04 2022 |
1545 |
327.25 |
| Jul 28 2022 |
465 |
269.21 |
| Jul 28 2022 |
2647 |
385.28 |
| Jul 28 2022 |
1539 |
327.25 |
| Jul 21 2022 |
461 |
269.21 |
| Jul 21 2022 |
2639 |
385.28 |
| Jul 21 2022 |
1534 |
327.25 |
| Jul 14 2022 |
456 |
269.21 |
| Jul 14 2022 |
2626 |
385.28 |
| Jul 14 2022 |
1553 |
327.25 |
| Jul 07 2022 |
458 |
269.21 |
| Jul 07 2022 |
2620 |
385.28 |
| Jul 07 2022 |
1524 |
327.25 |
| Jun 30 2022 |
451 |
269.21 |
| Jun 30 2022 |
2627 |
385.28 |
| Jun 30 2022 |
1524 |
327.25 |
| Jun 23 2022 |
450 |
269.21 |
| Jun 23 2022 |
2630 |
385.28 |
| Jun 23 2022 |
1526 |
327.25 |
| Jun 16 2022 |
455 |
269.21 |
| Jun 16 2022 |
2631 |
385.28 |
| Jun 16 2022 |
1542 |
327.25 |
| Jun 09 2022 |
453 |
269.21 |
| Jun 09 2022 |
2622 |
385.28 |
| Jun 09 2022 |
1566 |
327.25 |
| Jun 02 2022 |
437 |
269.21 |
| Jun 02 2022 |
2612 |
385.28 |
| Jun 02 2022 |
1552 |
327.25 |
| May 26 2022 |
413 |
269.21 |
| May 26 2022 |
2594 |
385.28 |
| May 26 2022 |
1545 |
327.25 |
| May 19 2022 |
432 |
269.21 |
| May 19 2022 |
2547 |
385.28 |
| May 19 2022 |
1543 |
327.25 |
| May 12 2022 |
435 |
269.21 |
| May 12 2022 |
2540 |
385.28 |
| May 12 2022 |
1531 |
327.25 |
| Jul 29 2021 |
2373 |
396.44 |
| Jul 29 2021 |
2813 |
396.44 |
| Jul 22 2021 |
2286 |
396.44 |
| Jul 22 2021 |
2630 |
396.44 |
| Jul 15 2021 |
2378 |
396.44 |
| Jul 15 2021 |
2597 |
396.44 |
| Jul 08 2021 |
2315 |
396.44 |
| Jul 08 2021 |
2529 |
396.44 |
| Jul 01 2021 |
2307 |
396.44 |
| Jul 01 2021 |
2490 |
396.44 |
| Jun 24 2021 |
2312 |
396.44 |
| Jun 24 2021 |
2423 |
396.44 |
| Jun 17 2021 |
2246 |
396.44 |
| Jun 17 2021 |
2279 |
396.44 |
| Jun 10 2021 |
2235 |
396.44 |
| Jun 10 2021 |
2143 |
396.44 |
| Jun 03 2021 |
1959 |
396.44 |
| May 27 2021 |
2151 |
396.44 |
| May 27 2021 |
1977 |
396.44 |
| May 07 2021 |
6364 |
396.44 |
| Nov 01 2020 |
1886 |
306.63 |
| Oct 01 2020 |
1910 |
306.63 |
| Sep 01 2020 |
2009 |
306.63 |
| Aug 01 2020 |
2096 |
306.63 |
| Jul 31 2020 |
1913 |
396.44 |
| Jul 31 2020 |
2974 |
396.44 |
| Jul 24 2020 |
2004 |
396.44 |
| Jul 24 2020 |
3176 |
396.44 |
| Jul 17 2020 |
1868 |
439.74 |
| Jul 17 2020 |
2164 |
396.44 |
| Jul 17 2020 |
3336 |
396.44 |
| Jul 10 2020 |
2258 |
396.44 |
| Jul 10 2020 |
2052 |
439.74 |
| Jul 10 2020 |
3545 |
396.44 |
| Jul 03 2020 |
2102 |
439.74 |
| Jul 03 2020 |
2297 |
396.44 |
| Jul 03 2020 |
3557 |
396.44 |
| Jul 01 2020 |
2148 |
306.63 |
| Jun 26 2020 |
2288 |
439.74 |
| Jun 26 2020 |
2441 |
396.44 |
| Jun 26 2020 |
3822 |
396.44 |
| Jun 19 2020 |
2349 |
439.74 |
| Jun 19 2020 |
2511 |
396.44 |
| Jun 19 2020 |
4021 |
396.44 |
| Jun 12 2020 |
2442 |
439.74 |
| Jun 12 2020 |
2612 |
396.44 |
| Jun 12 2020 |
4135 |
396.44 |
| Jun 05 2020 |
2543 |
439.74 |
| Jun 05 2020 |
2670 |
396.44 |
| Jun 05 2020 |
4266 |
396.44 |
| May 29 2020 |
2702 |
439.74 |
| May 29 2020 |
2768 |
396.44 |
| May 29 2020 |
4425 |
396.44 |
| May 22 2020 |
2910 |
396.44 |
| May 22 2020 |
2811 |
439.74 |
| May 22 2020 |
4615 |
396.44 |
| May 15 2020 |
3189 |
439.74 |
| May 15 2020 |
3034 |
396.44 |
| May 15 2020 |
4813 |
396.44 |
| May 08 2020 |
3283 |
439.74 |
| May 08 2020 |
3099 |
396.44 |
| May 08 2020 |
4938 |
396.44 |
| May 01 2020 |
6820 |
441.8 |
| May 01 2020 |
12122 |
500.91 |
| May 01 2020 |
3152 |
423.83 |
| May 01 2020 |
12366 |
461.51 |
| Apr 24 2020 |
12577 |
500.91 |
| Apr 24 2020 |
3201 |
423.83 |
| Apr 24 2020 |
7087 |
441.8 |
| Apr 24 2020 |
13154 |
461.51 |
| Apr 17 2020 |
7356 |
441.8 |
| Apr 17 2020 |
12668 |
500.91 |
| Apr 17 2020 |
3208 |
423.83 |
| Apr 17 2020 |
13435 |
461.51 |
| Apr 10 2020 |
7561 |
441.8 |
| Apr 10 2020 |
12948 |
500.91 |
| Apr 10 2020 |
3275 |
423.83 |
| Apr 10 2020 |
13734 |
461.51 |
| Apr 03 2020 |
3501 |
423.83 |
| Apr 03 2020 |
13228 |
500.91 |
| Apr 03 2020 |
7851 |
441.8 |
| Apr 03 2020 |
14098 |
461.51 |
| Apr 01 2020 |
2344 |
306.63 |
| Mar 27 2020 |
3727 |
423.83 |
| Mar 27 2020 |
13548 |
500.91 |
| Mar 27 2020 |
8170 |
441.8 |
| Mar 27 2020 |
14469 |
461.51 |
| Mar 20 2020 |
3786 |
423.83 |
| Mar 20 2020 |
13756 |
500.91 |
| Mar 20 2020 |
8290 |
441.8 |
| Mar 20 2020 |
14662 |
461.51 |
| Mar 13 2020 |
8466 |
441.8 |
| Mar 13 2020 |
3741 |
423.83 |
| Mar 13 2020 |
13863 |
500.91 |
| Mar 13 2020 |
14878 |
461.51 |
| Mar 06 2020 |
13958 |
500.91 |
| Mar 06 2020 |
3805 |
423.83 |
| Mar 06 2020 |
8610 |
441.8 |
| Mar 06 2020 |
15013 |
461.51 |
| Mar 01 2020 |
2379 |
306.63 |
| Feb 28 2020 |
13933 |
500.91 |
| Feb 28 2020 |
3944 |
423.83 |
| Feb 28 2020 |
8680 |
441.8 |
| Feb 28 2020 |
15056 |
461.51 |
| Feb 21 2020 |
8516 |
441.8 |
| Feb 21 2020 |
3819 |
423.83 |
| Feb 21 2020 |
13771 |
500.91 |
| Feb 21 2020 |
14898 |
461.51 |
| Feb 14 2020 |
13826 |
500.91 |
| Feb 14 2020 |
3853 |
423.83 |
| Feb 14 2020 |
8545 |
441.8 |
| Feb 14 2020 |
14947 |
461.51 |
| Feb 07 2020 |
3913 |
423.83 |
| Feb 07 2020 |
13750 |
500.91 |
| Feb 07 2020 |
8528 |
441.8 |
| Feb 07 2020 |
14854 |
461.51 |
| Feb 01 2020 |
2379 |
306.63 |
| Jan 31 2020 |
3917 |
423.83 |
| Jan 31 2020 |
13772 |
500.91 |
| Jan 31 2020 |
8592 |
441.8 |
| Jan 31 2020 |
14897 |
461.51 |
| Jan 24 2020 |
8585 |
441.8 |
| Jan 24 2020 |
3914 |
423.83 |
| Jan 24 2020 |
13806 |
500.91 |
| Jan 24 2020 |
14897 |
461.51 |
| Jan 17 2020 |
3914 |
423.83 |
| Jan 17 2020 |
13680 |
500.91 |
| Jan 17 2020 |
8590 |
441.8 |
| Jan 17 2020 |
14805 |
461.51 |
| Jan 10 2020 |
13678 |
500.91 |
| Jan 10 2020 |
3914 |
423.83 |
| Jan 10 2020 |
8590 |
441.8 |
| Jan 10 2020 |
14805 |
461.51 |
| Jan 03 2020 |
3915 |
423.83 |
| Jan 03 2020 |
13686 |
500.91 |
| Jan 03 2020 |
8592 |
441.8 |
| Jan 03 2020 |
14813 |
461.51 |
| Jan 01 2020 |
2380 |
306.63 |
| Dec 27 2019 |
3926 |
423.83 |
| Dec 27 2019 |
13679 |
500.91 |
| Dec 27 2019 |
8592 |
441.8 |
| Dec 27 2019 |
14809 |
461.51 |
| Dec 20 2019 |
13679 |
500.91 |
| Dec 20 2019 |
3926 |
423.83 |
| Dec 20 2019 |
8592 |
441.8 |
| Dec 20 2019 |
14809 |
461.51 |
| Dec 13 2019 |
3926 |
423.83 |
| Dec 13 2019 |
13680 |
500.91 |
| Dec 13 2019 |
8592 |
441.8 |
| Dec 13 2019 |
14810 |
461.51 |
| Dec 06 2019 |
8592 |
441.8 |
| Dec 06 2019 |
13662 |
500.91 |
| Dec 06 2019 |
3926 |
423.83 |
| Dec 06 2019 |
14795 |
461.51 |
| Dec 01 2019 |
2382 |
306.63 |
| Nov 29 2019 |
13621 |
500.91 |
| Nov 29 2019 |
3926 |
423.83 |
| Nov 29 2019 |
8592 |
441.8 |
| Nov 29 2019 |
14773 |
461.51 |
| Nov 22 2019 |
3926 |
423.83 |
| Nov 22 2019 |
13621 |
500.91 |
| Nov 22 2019 |
8592 |
441.8 |
| Nov 22 2019 |
14773 |
461.51 |
| Nov 15 2019 |
8592 |
441.8 |
| Nov 15 2019 |
3926 |
423.83 |
| Nov 15 2019 |
13622 |
500.91 |
| Nov 15 2019 |
14778 |
461.51 |
| Nov 08 2019 |
13628 |
500.91 |
| Nov 08 2019 |
3926 |
423.83 |
| Nov 08 2019 |
8575 |
441.8 |
| Nov 08 2019 |
14714 |
461.51 |
| Nov 01 2019 |
2121 |
306.63 |
| Nov 01 2019 |
8402 |
441.8 |
| Nov 01 2019 |
13622 |
500.91 |
| Nov 01 2019 |
3926 |
423.83 |
| Nov 01 2019 |
14527 |
461.51 |
| Oct 25 2019 |
8402 |
441.8 |
| Oct 25 2019 |
13640 |
500.91 |
| Oct 25 2019 |
3927 |
423.83 |
| Oct 25 2019 |
14544 |
461.51 |
| Oct 18 2019 |
3927 |
423.83 |
| Oct 18 2019 |
13640 |
500.91 |
| Oct 18 2019 |
8436 |
441.8 |
| Oct 18 2019 |
14568 |
461.51 |
| Oct 11 2019 |
3932 |
423.83 |
| Oct 11 2019 |
13641 |
500.91 |
| Oct 11 2019 |
8419 |
441.8 |
| Oct 11 2019 |
14539 |
461.51 |
| Oct 04 2019 |
13661 |
500.91 |
| Oct 04 2019 |
3928 |
423.83 |
| Oct 04 2019 |
8406 |
441.8 |
| Oct 04 2019 |
14525 |
461.51 |
| Oct 01 2019 |
2132 |
306.63 |
| Sep 27 2019 |
8408 |
441.8 |
| Sep 27 2019 |
13662 |
500.91 |
| Sep 27 2019 |
3928 |
423.83 |
| Sep 27 2019 |
14646 |
461.51 |
| Sep 20 2019 |
13676 |
500.91 |
| Sep 20 2019 |
3975 |
423.83 |
| Sep 20 2019 |
8396 |
441.8 |
| Sep 20 2019 |
14647 |
461.51 |
| Sep 13 2019 |
13660 |
500.91 |
| Sep 13 2019 |
4017 |
423.83 |
| Sep 13 2019 |
8451 |
441.8 |
| Sep 13 2019 |
14655 |
461.51 |
| Sep 06 2019 |
8624 |
441.8 |
| Sep 06 2019 |
4018 |
423.83 |
| Sep 06 2019 |
13676 |
500.91 |
| Sep 06 2019 |
14894 |
461.51 |
| Sep 01 2019 |
2108 |
306.63 |
| Aug 30 2019 |
13825 |
500.91 |
| Aug 30 2019 |
4059 |
423.83 |
| Aug 30 2019 |
8692 |
441.8 |
| Aug 30 2019 |
14998 |
461.51 |
| Aug 23 2019 |
4118 |
423.83 |
| Aug 23 2019 |
13920 |
500.91 |
| Aug 23 2019 |
8797 |
441.8 |
| Aug 23 2019 |
15195 |
461.51 |
| Aug 16 2019 |
13894 |
500.91 |
| Aug 16 2019 |
4159 |
423.83 |
| Aug 16 2019 |
8752 |
441.8 |
| Aug 16 2019 |
15174 |
461.51 |
| Aug 09 2019 |
8766 |
441.8 |
| Aug 09 2019 |
13943 |
500.91 |
| Aug 09 2019 |
4166 |
423.83 |
| Aug 09 2019 |
15207 |
461.51 |
| Aug 02 2019 |
4200 |
423.83 |
| Aug 02 2019 |
14097 |
500.91 |
| Aug 02 2019 |
14563 |
504.24 |
| Aug 02 2019 |
20628 |
503.13 |
| Aug 01 2019 |
2151 |
306.63 |
| Jul 26 2019 |
14165 |
500.91 |
| Jul 26 2019 |
4213 |
423.83 |
| Jul 26 2019 |
14547 |
504.24 |
| Jul 26 2019 |
20723 |
503.13 |
| Jul 19 2019 |
14217 |
500.91 |
| Jul 19 2019 |
3633 |
407.92 |
| Jul 19 2019 |
14792 |
504.24 |
| Jul 19 2019 |
20895 |
503.13 |
| Jul 12 2019 |
14403 |
500.91 |
| Jul 12 2019 |
3626 |
407.92 |
| Jul 12 2019 |
14768 |
504.24 |
| Jul 12 2019 |
20982 |
503.13 |
| Jul 05 2019 |
14799 |
500.91 |
| Jul 05 2019 |
3636 |
407.92 |
| Jul 05 2019 |
14984 |
504.24 |
| Jul 05 2019 |
21409 |
503.13 |
| Jul 01 2019 |
2171 |
306.63 |
| Jun 28 2019 |
14960 |
500.91 |
| Jun 28 2019 |
3671 |
407.92 |
| Jun 28 2019 |
15103 |
504.24 |
| Jun 28 2019 |
21573 |
503.13 |
| Jun 21 2019 |
15069 |
504.24 |
| Jun 21 2019 |
14945 |
500.91 |
| Jun 21 2019 |
3637 |
407.92 |
| Jun 21 2019 |
21444 |
503.13 |
| Jun 14 2019 |
15116 |
500.91 |
| Jun 14 2019 |
3581 |
407.92 |
| Jun 14 2019 |
15049 |
504.24 |
| Jun 14 2019 |
21584 |
503.13 |
| Jun 07 2019 |
15356 |
500.91 |
| Jun 07 2019 |
3642 |
407.92 |
| Jun 07 2019 |
15159 |
504.24 |
| Jun 07 2019 |
21816 |
503.13 |
| Jun 01 2019 |
2163 |
306.63 |
| May 31 2019 |
15118 |
504.24 |
| May 31 2019 |
15325 |
500.91 |
| May 31 2019 |
3723 |
407.92 |
| May 31 2019 |
21725 |
503.13 |
| May 24 2019 |
15332 |
500.91 |
| May 24 2019 |
3675 |
407.92 |
| May 24 2019 |
15071 |
504.24 |
| May 24 2019 |
21758 |
503.13 |
| May 17 2019 |
15107 |
504.24 |
| May 17 2019 |
15390 |
500.91 |
| May 17 2019 |
3742 |
407.92 |
| May 17 2019 |
21723 |
503.13 |
| May 10 2019 |
15221 |
504.24 |
| May 10 2019 |
3739 |
407.92 |
| May 10 2019 |
14745 |
494.27 |
| May 10 2019 |
21076 |
498.26 |
| May 03 2019 |
14554 |
491.82 |
| May 03 2019 |
4433 |
423.55 |
| May 03 2019 |
14484 |
494.66 |
| May 03 2019 |
20506 |
492.95 |
| May 01 2019 |
2073 |
306.63 |
| Apr 26 2019 |
14535 |
491.82 |
| Apr 26 2019 |
4421 |
423.55 |
| Apr 26 2019 |
14643 |
494.66 |
| Apr 26 2019 |
20036 |
492.95 |
| Apr 19 2019 |
14699 |
491.82 |
| Apr 19 2019 |
4450 |
423.55 |
| Apr 19 2019 |
14600 |
494.66 |
| Apr 19 2019 |
19984 |
492.95 |
| Apr 18 2019 |
14608 |
494.66 |
| Apr 18 2019 |
14717 |
491.82 |
| Apr 18 2019 |
4456 |
423.55 |
| Apr 12 2019 |
14884 |
491.82 |
| Apr 12 2019 |
4456 |
423.55 |
| Apr 12 2019 |
14603 |
494.66 |
| Apr 12 2019 |
20061 |
492.95 |
| Apr 05 2019 |
14600 |
491.82 |
| Apr 05 2019 |
4388 |
423.55 |
| Apr 05 2019 |
14078 |
494.66 |
| Apr 05 2019 |
19589 |
492.95 |
| Apr 01 2019 |
2098 |
306.63 |
| Mar 29 2019 |
14376 |
491.82 |
| Mar 29 2019 |
4214 |
423.55 |
| Mar 29 2019 |
13972 |
494.66 |
| Mar 29 2019 |
19387 |
492.95 |
| Mar 22 2019 |
13708 |
494.66 |
| Mar 22 2019 |
14151 |
491.82 |
| Mar 22 2019 |
4286 |
423.55 |
| Mar 22 2019 |
19123 |
492.95 |
| Mar 15 2019 |
4463 |
423.55 |
| Mar 15 2019 |
14069 |
491.82 |
| Mar 15 2019 |
13808 |
494.66 |
| Mar 15 2019 |
19086 |
492.95 |
| Mar 08 2019 |
4296 |
423.55 |
| Mar 08 2019 |
13970 |
491.82 |
| Mar 08 2019 |
13590 |
494.66 |
| Mar 08 2019 |
18821 |
492.95 |
| Mar 01 2019 |
2095 |
306.63 |
| Mar 01 2019 |
13989 |
491.82 |
| Mar 01 2019 |
4377 |
423.55 |
| Mar 01 2019 |
13677 |
494.66 |
| Mar 01 2019 |
18900 |
492.95 |
| Feb 22 2019 |
13752 |
494.66 |
| Feb 22 2019 |
14013 |
491.82 |
| Feb 22 2019 |
4374 |
423.55 |
| Feb 22 2019 |
18978 |
492.95 |
| Feb 15 2019 |
13924 |
491.82 |
| Feb 15 2019 |
4373 |
423.55 |
| Feb 15 2019 |
13649 |
494.66 |
| Feb 15 2019 |
18780 |
492.95 |
| Feb 08 2019 |
13769 |
491.82 |
| Feb 08 2019 |
4491 |
423.55 |
| Feb 08 2019 |
13600 |
494.66 |
| Feb 08 2019 |
18574 |
492.95 |
| Feb 01 2019 |
2080 |
306.63 |
| Feb 01 2019 |
4499 |
423.55 |
| Feb 01 2019 |
13796 |
491.82 |
| Feb 01 2019 |
13606 |
494.66 |
| Feb 01 2019 |
18595 |
492.95 |
| Jan 25 2019 |
4499 |
423.55 |
| Jan 25 2019 |
13804 |
491.82 |
| Jan 25 2019 |
13624 |
494.66 |
| Jan 25 2019 |
18631 |
492.95 |
| Jan 18 2019 |
4507 |
423.55 |
| Jan 18 2019 |
13817 |
491.82 |
| Jan 18 2019 |
13684 |
494.66 |
| Jan 18 2019 |
18667 |
492.95 |
| Jan 11 2019 |
13801 |
491.82 |
| Jan 11 2019 |
4507 |
423.55 |
| Jan 11 2019 |
13684 |
494.66 |
| Jan 11 2019 |
18652 |
492.95 |
| Jan 04 2019 |
13685 |
494.66 |
| Jan 04 2019 |
13816 |
491.82 |
| Jan 04 2019 |
4507 |
423.55 |
| Jan 04 2019 |
18661 |
492.95 |
| Dec 28 2018 |
4509 |
423.55 |
| Dec 28 2018 |
13816 |
491.82 |
| Dec 28 2018 |
13685 |
494.66 |
| Dec 28 2018 |
18661 |
492.95 |
| Dec 21 2018 |
4509 |
423.55 |
| Dec 21 2018 |
13816 |
491.82 |
| Dec 21 2018 |
13685 |
494.66 |
| Dec 21 2018 |
18661 |
492.95 |
| Dec 14 2018 |
13685 |
494.66 |
| Dec 14 2018 |
4509 |
423.55 |
| Dec 14 2018 |
13816 |
491.82 |
| Dec 14 2018 |
18661 |
492.95 |
| Dec 07 2018 |
13807 |
491.82 |
| Dec 07 2018 |
4498 |
423.55 |
| Dec 07 2018 |
13685 |
494.66 |
| Dec 07 2018 |
18653 |
492.95 |
| Dec 01 2018 |
2084 |
306.63 |
| Nov 30 2018 |
13685 |
494.66 |
| Nov 30 2018 |
13807 |
491.82 |
| Nov 30 2018 |
4498 |
423.55 |
| Nov 30 2018 |
18653 |
492.95 |
| Nov 23 2018 |
13685 |
494.66 |
| Nov 23 2018 |
13807 |
491.82 |
| Nov 23 2018 |
4498 |
423.55 |
| Nov 23 2018 |
18653 |
492.95 |
| Nov 16 2018 |
13807 |
491.82 |
| Nov 16 2018 |
4498 |
423.55 |
| Nov 16 2018 |
13685 |
494.66 |
| Nov 16 2018 |
18653 |
492.95 |
| Nov 09 2018 |
4498 |
423.55 |
| Nov 09 2018 |
13807 |
491.82 |
| Nov 09 2018 |
13686 |
494.66 |
| Nov 09 2018 |
18654 |
492.95 |
| Nov 02 2018 |
13807 |
491.82 |
| Nov 02 2018 |
4498 |
423.55 |
| Nov 02 2018 |
13686 |
494.66 |
| Nov 02 2018 |
18618 |
492.95 |
| Oct 26 2018 |
13680 |
494.66 |
| Oct 26 2018 |
4498 |
423.55 |
| Oct 26 2018 |
13807 |
491.82 |
| Oct 26 2018 |
18613 |
492.95 |
| Oct 19 2018 |
4498 |
423.55 |
| Oct 19 2018 |
13807 |
491.82 |
| Oct 19 2018 |
13706 |
494.66 |
| Oct 19 2018 |
18636 |
492.95 |
| Oct 12 2018 |
13787 |
491.82 |
| Oct 12 2018 |
4489 |
423.55 |
| Oct 12 2018 |
13656 |
494.66 |
| Oct 12 2018 |
18571 |
492.95 |
| Oct 05 2018 |
13676 |
494.66 |
| Oct 05 2018 |
13755 |
491.82 |
| Oct 05 2018 |
4489 |
423.55 |
| Oct 05 2018 |
18697 |
492.95 |
| Sep 28 2018 |
4495 |
423.55 |
| Sep 28 2018 |
13768 |
491.82 |
| Sep 28 2018 |
13357 |
494.66 |
| Sep 28 2018 |
18250 |
492.95 |
| Sep 21 2018 |
4444 |
423.55 |
| Sep 21 2018 |
13735 |
491.82 |
| Sep 21 2018 |
13325 |
494.66 |
| Sep 21 2018 |
18227 |
492.95 |
| Sep 14 2018 |
13806 |
491.82 |
| Sep 14 2018 |
4527 |
423.55 |
| Sep 14 2018 |
13385 |
494.66 |
| Sep 14 2018 |
18288 |
492.95 |
| Sep 07 2018 |
4550 |
423.55 |
| Sep 07 2018 |
13633 |
494.66 |
| Sep 07 2018 |
13936 |
491.82 |
| Sep 07 2018 |
18648 |
492.95 |
| Aug 31 2018 |
13667 |
494.66 |
| Aug 31 2018 |
14031 |
491.82 |
| Aug 31 2018 |
4619 |
423.55 |
| Aug 31 2018 |
18736 |
492.95 |
| Aug 24 2018 |
13728 |
494.66 |
| Aug 24 2018 |
13909 |
491.82 |
| Aug 24 2018 |
4681 |
423.55 |
| Aug 24 2018 |
18713 |
492.95 |
| Aug 17 2018 |
14154 |
491.82 |
| Aug 17 2018 |
13660 |
494.66 |
| Aug 17 2018 |
4662 |
423.55 |
| Aug 17 2018 |
18949 |
492.95 |
| Aug 10 2018 |
14150 |
491.82 |
| Aug 10 2018 |
4668 |
423.55 |
| Aug 10 2018 |
11524 |
468.01 |
| Aug 10 2018 |
18229 |
485.86 |
| Aug 03 2018 |
4699 |
423.55 |
| Aug 03 2018 |
14291 |
491.82 |
| Aug 03 2018 |
11700 |
468.01 |
| Aug 03 2018 |
18402 |
485.86 |
| Jul 27 2018 |
4756 |
423.55 |
| Jul 27 2018 |
14305 |
491.82 |
| Jul 27 2018 |
11834 |
468.01 |
| Jul 27 2018 |
18437 |
485.86 |
| Jul 20 2018 |
14522 |
491.82 |
| Jul 20 2018 |
3319 |
389.65 |
| Jul 20 2018 |
11791 |
468.01 |
| Jul 20 2018 |
18694 |
485.86 |
| Jul 13 2018 |
11982 |
468.01 |
| Jul 13 2018 |
3364 |
389.65 |
| Jul 13 2018 |
14321 |
491.82 |
| Jul 13 2018 |
18519 |
485.86 |
| Jul 06 2018 |
14444 |
494.06 |
| Jul 06 2018 |
8543 |
434.89 |
| Jul 06 2018 |
3363 |
389.65 |
| Jul 06 2018 |
16313 |
469.04 |
| Jun 29 2018 |
8567 |
434.89 |
| Jun 29 2018 |
3355 |
389.65 |
| Jun 29 2018 |
14443 |
494.06 |
| Jun 29 2018 |
16334 |
469.04 |
| Jun 22 2018 |
3426 |
389.65 |
| Jun 22 2018 |
14747 |
494.06 |
| Jun 22 2018 |
8760 |
434.89 |
| Jun 22 2018 |
16601 |
469.04 |
| Jun 15 2018 |
3436 |
389.65 |
| Jun 15 2018 |
8825 |
434.89 |
| Jun 15 2018 |
14705 |
494.06 |
| Jun 15 2018 |
16654 |
469.04 |
| Jun 08 2018 |
14860 |
494.06 |
| Jun 08 2018 |
3508 |
389.65 |
| Jun 08 2018 |
8877 |
434.89 |
| Jun 08 2018 |
16819 |
469.04 |
| Jun 01 2018 |
9200 |
434.89 |
| Jun 01 2018 |
14960 |
494.06 |
| Jun 01 2018 |
3474 |
389.65 |
| Jun 01 2018 |
17162 |
469.04 |
| May 25 2018 |
3485 |
389.65 |
| May 25 2018 |
15009 |
494.06 |
| May 25 2018 |
9226 |
434.89 |
| May 25 2018 |
17344 |
469.04 |
| May 18 2018 |
6019 |
401.77 |
| May 18 2018 |
15626 |
500.79 |
| May 18 2018 |
2104 |
355.75 |
| May 18 2018 |
15075 |
451.28 |
| May 11 2018 |
1727 |
344.65 |
| May 11 2018 |
8918 |
430.25 |
| May 11 2018 |
6036 |
401.77 |
| May 11 2018 |
9873 |
411.96 |
| May 04 2018 |
9095 |
430.25 |
| May 04 2018 |
6156 |
401.77 |
| May 04 2018 |
1740 |
344.65 |
| May 04 2018 |
10001 |
411.96 |
| Apr 27 2018 |
1787 |
344.65 |
| Apr 27 2018 |
9097 |
430.25 |
| Apr 27 2018 |
6170 |
401.77 |
| Apr 27 2018 |
10005 |
411.96 |
| Apr 20 2018 |
9182 |
430.25 |
| Apr 20 2018 |
1789 |
344.65 |
| Apr 20 2018 |
6156 |
401.77 |
| Apr 20 2018 |
10015 |
411.96 |
| Apr 13 2018 |
9171 |
430.25 |
| Apr 13 2018 |
6121 |
401.77 |
| Apr 13 2018 |
1754 |
344.65 |
| Apr 13 2018 |
10012 |
411.96 |
| Apr 06 2018 |
9114 |
430.25 |
| Apr 06 2018 |
1755 |
344.65 |
| Apr 06 2018 |
6265 |
401.77 |
| Apr 06 2018 |
10078 |
411.96 |
| Mar 30 2018 |
1747 |
344.65 |
| Mar 30 2018 |
9198 |
430.25 |
| Mar 30 2018 |
6450 |
401.77 |
| Mar 30 2018 |
10268 |
411.96 |
| Mar 23 2018 |
1812 |
344.65 |
| Mar 23 2018 |
6556 |
401.77 |
| Mar 23 2018 |
9239 |
430.25 |
| Mar 23 2018 |
10361 |
411.96 |
| Mar 16 2018 |
6519 |
401.77 |
| Mar 16 2018 |
1822 |
344.65 |
| Mar 16 2018 |
9258 |
430.25 |
| Mar 16 2018 |
10341 |
411.96 |
| Mar 09 2018 |
1812 |
344.65 |
| Mar 09 2018 |
9167 |
430.25 |
| Mar 09 2018 |
6545 |
401.77 |
| Mar 09 2018 |
10361 |
411.96 |
| Mar 02 2018 |
1840 |
344.65 |
| Mar 02 2018 |
9228 |
430.25 |
| Mar 02 2018 |
6586 |
401.77 |
| Mar 02 2018 |
10543 |
411.96 |
| Feb 23 2018 |
6653 |
401.77 |
| Feb 23 2018 |
1873 |
344.65 |
| Feb 23 2018 |
9311 |
430.25 |
| Feb 23 2018 |
10625 |
411.96 |
| Feb 16 2018 |
1834 |
344.65 |
| Feb 16 2018 |
9294 |
430.25 |
| Feb 16 2018 |
6669 |
401.77 |
| Feb 16 2018 |
10649 |
411.96 |
| Feb 09 2018 |
9332 |
430.25 |
| Feb 09 2018 |
1900 |
344.65 |
| Feb 09 2018 |
6635 |
401.77 |
| Feb 09 2018 |
10568 |
411.96 |
| Feb 02 2018 |
1891 |
344.65 |
| Feb 02 2018 |
9293 |
430.25 |
| Feb 02 2018 |
6622 |
401.77 |
| Feb 02 2018 |
10562 |
411.96 |
| Jan 26 2018 |
1891 |
344.65 |
| Jan 26 2018 |
9318 |
430.25 |
| Jan 26 2018 |
6642 |
401.77 |
| Jan 26 2018 |
10585 |
411.96 |
| Jan 19 2018 |
9318 |
430.25 |
| Jan 19 2018 |
1891 |
344.65 |
| Jan 19 2018 |
6653 |
401.77 |
| Jan 19 2018 |
10591 |
411.96 |
| Jan 12 2018 |
1886 |
344.65 |
| Jan 12 2018 |
9311 |
430.25 |
| Jan 12 2018 |
6661 |
401.77 |
| Jan 12 2018 |
10598 |
411.96 |
| Jan 05 2018 |
6661 |
401.77 |
| Jan 05 2018 |
9332 |
430.25 |
| Jan 05 2018 |
1886 |
344.65 |
| Jan 05 2018 |
10614 |
411.96 |
| Dec 29 2017 |
9332 |
430.25 |
| Dec 29 2017 |
1888 |
344.65 |
| Dec 29 2017 |
6661 |
401.77 |
| Dec 29 2017 |
10614 |
411.96 |
| Dec 22 2017 |
9332 |
430.25 |
| Dec 22 2017 |
1888 |
344.65 |
| Dec 22 2017 |
6661 |
401.77 |
| Dec 22 2017 |
10615 |
411.96 |
| Dec 15 2017 |
6661 |
401.77 |
| Dec 15 2017 |
9327 |
430.25 |
| Dec 15 2017 |
1888 |
344.65 |
| Dec 15 2017 |
10610 |
411.96 |
| Dec 08 2017 |
6661 |
401.77 |
| Dec 08 2017 |
9327 |
430.25 |
| Dec 08 2017 |
1888 |
344.65 |
| Dec 08 2017 |
10610 |
411.96 |
| Dec 01 2017 |
9327 |
430.25 |
| Dec 01 2017 |
1888 |
344.65 |
| Dec 01 2017 |
6661 |
401.77 |
| Dec 01 2017 |
10610 |
411.96 |
| Nov 24 2017 |
6661 |
401.77 |
| Nov 24 2017 |
1888 |
344.65 |
| Nov 24 2017 |
9327 |
430.25 |
| Nov 24 2017 |
10610 |
411.96 |
| Nov 17 2017 |
6661 |
401.77 |
| Nov 17 2017 |
1888 |
344.65 |
| Nov 17 2017 |
9327 |
430.25 |
| Nov 17 2017 |
10610 |
411.96 |
| Nov 10 2017 |
1888 |
344.65 |
| Nov 10 2017 |
9327 |
430.25 |
| Nov 10 2017 |
6664 |
401.77 |
| Nov 10 2017 |
10613 |
411.96 |
| Nov 03 2017 |
9328 |
430.25 |
| Nov 03 2017 |
1888 |
344.65 |
| Nov 03 2017 |
6664 |
401.77 |
| Nov 03 2017 |
10614 |
411.96 |
| Oct 27 2017 |
6720 |
401.77 |
| Oct 27 2017 |
9328 |
430.25 |
| Oct 27 2017 |
1888 |
344.65 |
| Oct 27 2017 |
10659 |
411.96 |
| Oct 20 2017 |
1886 |
344.65 |
| Oct 20 2017 |
9347 |
430.25 |
| Oct 20 2017 |
6669 |
401.77 |
| Oct 20 2017 |
10626 |
411.96 |
| Oct 13 2017 |
9347 |
430.25 |
| Oct 13 2017 |
1889 |
344.65 |
| Oct 13 2017 |
6696 |
401.77 |
| Oct 13 2017 |
10645 |
411.96 |
| Oct 06 2017 |
1889 |
344.65 |
| Oct 06 2017 |
9338 |
430.25 |
| Oct 06 2017 |
6700 |
401.77 |
| Oct 06 2017 |
10644 |
411.96 |
| Sep 29 2017 |
6699 |
401.77 |
| Sep 29 2017 |
9348 |
430.25 |
| Sep 29 2017 |
1891 |
344.65 |
| Sep 29 2017 |
10570 |
411.96 |
| Sep 22 2017 |
9347 |
430.25 |
| Sep 22 2017 |
1891 |
344.65 |
| Sep 22 2017 |
6789 |
401.77 |
| Sep 22 2017 |
10677 |
411.96 |
| Sep 15 2017 |
9418 |
430.25 |
| Sep 15 2017 |
1883 |
344.65 |
| Sep 15 2017 |
6812 |
401.77 |
| Sep 15 2017 |
10758 |
411.96 |
| Sep 08 2017 |
6771 |
401.77 |
| Sep 08 2017 |
9437 |
430.25 |
| Sep 08 2017 |
1845 |
344.65 |
| Sep 08 2017 |
10883 |
411.96 |
| Sep 01 2017 |
9561 |
430.25 |
| Sep 01 2017 |
1881 |
344.65 |
| Sep 01 2017 |
6764 |
401.77 |
| Sep 01 2017 |
10904 |
411.96 |
| Aug 25 2017 |
1881 |
344.65 |
| Aug 25 2017 |
9583 |
430.25 |
| Aug 25 2017 |
7142 |
401.77 |
| Aug 25 2017 |
11235 |
411.96 |
| Aug 18 2017 |
1983 |
344.65 |
| Aug 18 2017 |
9643 |
430.25 |
| Aug 18 2017 |
7177 |
401.77 |
| Aug 18 2017 |
11326 |
411.96 |
| Aug 11 2017 |
9632 |
430.25 |
| Aug 11 2017 |
1982 |
344.65 |
| Aug 11 2017 |
7210 |
401.77 |
| Aug 11 2017 |
11380 |
411.96 |
| Aug 04 2017 |
9761 |
430.25 |
| Aug 04 2017 |
2023 |
344.65 |
| Aug 04 2017 |
7265 |
401.77 |
| Aug 04 2017 |
11535 |
411.96 |
| Jul 28 2017 |
2035 |
344.65 |
| Jul 28 2017 |
9806 |
430.25 |
| Jul 28 2017 |
7325 |
401.77 |
| Jul 28 2017 |
11605 |
411.96 |
| Jul 21 2017 |
7434 |
401.77 |
| Jul 21 2017 |
1760 |
333.54 |
| Jul 21 2017 |
9876 |
430.25 |
| Jul 21 2017 |
11724 |
411.96 |
| Jul 14 2017 |
1841 |
333.54 |
| Jul 14 2017 |
9960 |
430.25 |
| Jul 14 2017 |
7475 |
401.77 |
| Jul 14 2017 |
11789 |
411.96 |
| Jul 07 2017 |
6519 |
394.97 |
| Jul 07 2017 |
1870 |
333.54 |
| Jul 07 2017 |
8468 |
385.75 |
| Jun 30 2017 |
6561 |
394.97 |
| Jun 30 2017 |
1857 |
333.54 |
| Jun 30 2017 |
8486 |
385.75 |
| Jun 23 2017 |
7517 |
394.97 |
| Jun 23 2017 |
1891 |
333.54 |
| Jun 23 2017 |
8565 |
385.75 |
| Jun 16 2017 |
7616 |
394.97 |
| Jun 16 2017 |
1892 |
333.54 |
| Jun 16 2017 |
8587 |
385.75 |
| Jun 09 2017 |
1915 |
333.54 |
| Jun 09 2017 |
7645 |
394.97 |
| Jun 09 2017 |
8467 |
385.75 |
| Jun 02 2017 |
1910 |
333.54 |
| Jun 02 2017 |
7695 |
394.97 |
| Jun 02 2017 |
8671 |
385.75 |
| May 26 2017 |
1917 |
333.54 |
| May 26 2017 |
7772 |
394.97 |
| May 26 2017 |
8690 |
385.75 |
| May 19 2017 |
1972 |
333.54 |
| May 19 2017 |
7812 |
394.97 |
| May 19 2017 |
9977 |
394.97 |
| May 12 2017 |
3140 |
333.54 |
| May 12 2017 |
3789 |
333.54 |
| May 05 2017 |
3202 |
333.54 |
| May 05 2017 |
3832 |
333.54 |
| Apr 28 2017 |
3095 |
333.54 |
| Apr 28 2017 |
3841 |
333.54 |
| Apr 21 2017 |
3202 |
333.54 |
| Apr 21 2017 |
3890 |
333.54 |
| Apr 14 2017 |
3242 |
333.54 |
| Apr 14 2017 |
3934 |
333.54 |
| Apr 07 2017 |
3314 |
333.54 |
| Apr 07 2017 |
3826 |
333.54 |
| Mar 31 2017 |
3406 |
333.54 |
| Mar 31 2017 |
3888 |
333.54 |
| Mar 24 2017 |
3342 |
333.54 |
| Mar 24 2017 |
3838 |
333.54 |
| Mar 17 2017 |
3400 |
333.54 |
| Mar 17 2017 |
3873 |
333.54 |
| Mar 10 2017 |
3433 |
333.54 |
| Mar 10 2017 |
3899 |
333.54 |
| Mar 03 2017 |
3403 |
333.54 |
| Mar 03 2017 |
3919 |
333.54 |
