| Feb 23 2018 |
23189 |
696.46 |
| Feb 23 2018 |
32004 |
696.46 |
| Feb 16 2018 |
23302 |
696.23 |
| Feb 16 2018 |
32009 |
696.23 |
| Feb 09 2018 |
23006 |
696.23 |
| Feb 09 2018 |
31635 |
696.23 |
| Feb 02 2018 |
22842 |
696.23 |
| Feb 02 2018 |
31451 |
696.23 |
| Jan 26 2018 |
22949 |
696.23 |
| Jan 26 2018 |
31511 |
696.23 |
| Jan 19 2018 |
22937 |
696.23 |
| Jan 19 2018 |
31506 |
696.23 |
| Jan 12 2018 |
22975 |
696.23 |
| Jan 12 2018 |
31513 |
696.23 |
| Jan 05 2018 |
22975 |
696.23 |
| Jan 05 2018 |
31543 |
696.23 |
| Dec 29 2017 |
22975 |
696.23 |
| Dec 29 2017 |
31543 |
696.23 |
| Dec 22 2017 |
22975 |
696.23 |
| Dec 22 2017 |
31545 |
696.23 |
| Dec 15 2017 |
22975 |
696.23 |
| Dec 15 2017 |
31537 |
696.23 |
| Dec 08 2017 |
22975 |
696.23 |
| Dec 08 2017 |
31537 |
696.23 |
| Dec 01 2017 |
22975 |
696.23 |
| Dec 01 2017 |
31537 |
696.23 |
| Nov 24 2017 |
22975 |
696.23 |
| Nov 24 2017 |
31537 |
696.23 |
| Nov 17 2017 |
22976 |
696.23 |
| Nov 17 2017 |
31538 |
696.23 |
| Nov 10 2017 |
23026 |
696.23 |
| Nov 10 2017 |
31571 |
696.23 |
| Nov 03 2017 |
23026 |
696.23 |
| Nov 03 2017 |
31572 |
696.23 |
| Oct 27 2017 |
23030 |
696.23 |
| Oct 27 2017 |
31594 |
696.23 |
| Oct 20 2017 |
22844 |
696.23 |
| Oct 20 2017 |
31443 |
696.23 |
| Oct 13 2017 |
22910 |
696.23 |
| Oct 13 2017 |
31487 |
696.23 |
| Oct 06 2017 |
22878 |
696.23 |
| Oct 06 2017 |
31459 |
696.23 |
| Sep 29 2017 |
22876 |
696.23 |
| Sep 29 2017 |
31362 |
696.23 |
| Sep 22 2017 |
23213 |
696.23 |
| Sep 22 2017 |
31679 |
696.23 |
| Sep 15 2017 |
23174 |
696.23 |
| Sep 15 2017 |
31726 |
696.23 |
| Sep 08 2017 |
23104 |
696.23 |
| Sep 08 2017 |
31854 |
696.23 |
| Sep 01 2017 |
23165 |
696.23 |
| Sep 01 2017 |
31987 |
696.23 |
| Aug 25 2017 |
23538 |
696.23 |
| Aug 25 2017 |
32393 |
696.23 |
| Aug 18 2017 |
23622 |
696.23 |
| Aug 18 2017 |
32521 |
696.23 |
| Aug 11 2017 |
23706 |
696.23 |
| Aug 11 2017 |
32546 |
696.23 |
| Aug 04 2017 |
23828 |
696.23 |
| Aug 04 2017 |
32840 |
696.23 |
| Jul 28 2017 |
24005 |
696.23 |
| Jul 28 2017 |
33066 |
696.23 |
| Jul 21 2017 |
23977 |
696.23 |
| Jul 21 2017 |
33239 |
696.23 |
| Jul 14 2017 |
24126 |
696.23 |
| Jul 14 2017 |
33433 |
696.23 |
| Jul 07 2017 |
24282 |
696.23 |
| Jul 07 2017 |
33581 |
696.23 |
| Jun 30 2017 |
24327 |
696.23 |
| Jun 30 2017 |
33688 |
696.23 |
| Jun 23 2017 |
24585 |
696.23 |
| Jun 23 2017 |
33892 |
696.23 |
| Jun 16 2017 |
24588 |
696.23 |
| Jun 16 2017 |
33853 |
696.23 |
| Jun 09 2017 |
24493 |
696.23 |
| Jun 09 2017 |
33764 |
696.23 |
| Jun 02 2017 |
25028 |
696.23 |
| Jun 02 2017 |
34258 |
696.23 |
| May 26 2017 |
25109 |
696.23 |
| May 26 2017 |
34429 |
696.23 |
| May 19 2017 |
25822 |
696.23 |
| May 19 2017 |
34922 |
696.23 |
| May 12 2017 |
25978 |
696.23 |
| May 12 2017 |
35080 |
696.23 |
| May 05 2017 |
25924 |
696.23 |
| May 05 2017 |
34986 |
696.23 |
| Apr 28 2017 |
25590 |
696.23 |
| Apr 28 2017 |
34535 |
696.23 |
| Apr 21 2017 |
25702 |
690.28 |
| Apr 21 2017 |
25928 |
686.89 |
| Apr 21 2017 |
34918 |
687.73 |
| Apr 14 2017 |
26244 |
686.89 |
| Apr 14 2017 |
25704 |
690.28 |
| Apr 14 2017 |
34932 |
687.73 |
| Apr 07 2017 |
25956 |
690.28 |
| Apr 07 2017 |
26064 |
686.89 |
| Apr 07 2017 |
34621 |
687.73 |
| Mar 31 2017 |
26357 |
690.28 |
| Mar 31 2017 |
26110 |
686.89 |
| Mar 31 2017 |
34851 |
687.73 |
| Mar 24 2017 |
25590 |
686.89 |
| Mar 24 2017 |
25998 |
690.28 |
| Mar 24 2017 |
34278 |
687.73 |
| Mar 17 2017 |
26148 |
690.28 |
| Mar 17 2017 |
26006 |
686.89 |
| Mar 17 2017 |
34517 |
687.73 |
| Mar 10 2017 |
26296 |
690.28 |
| Mar 10 2017 |
26016 |
686.89 |
| Mar 10 2017 |
34528 |
687.73 |
| Mar 03 2017 |
26065 |
690.28 |
| Mar 03 2017 |
25717 |
686.89 |
| Mar 03 2017 |
34231 |
687.73 |
| Feb 24 2017 |
25894 |
690.28 |
| Feb 24 2017 |
25863 |
682.1 |
| Feb 24 2017 |
34142 |
684.83 |
| Feb 17 2017 |
25569 |
690.28 |
| Feb 17 2017 |
25636 |
668.2 |
| Feb 17 2017 |
33994 |
679.24 |
| Feb 10 2017 |
25623 |
690.28 |
| Feb 10 2017 |
25972 |
668.2 |
| Feb 10 2017 |
34159 |
679.24 |
| Feb 03 2017 |
25912 |
668.2 |
| Feb 03 2017 |
25631 |
690.28 |
| Feb 03 2017 |
34092 |
679.24 |
| Jan 27 2017 |
25661 |
690.28 |
| Jan 27 2017 |
25903 |
668.2 |
| Jan 27 2017 |
34086 |
679.24 |
| Jan 20 2017 |
25648 |
690.28 |
| Jan 20 2017 |
25860 |
668.2 |
| Jan 20 2017 |
34052 |
679.24 |
| Jan 13 2017 |
25832 |
668.2 |
| Jan 13 2017 |
25668 |
690.28 |
| Jan 13 2017 |
34041 |
679.24 |
| Jan 06 2017 |
25832 |
668.2 |
| Jan 06 2017 |
25679 |
690.28 |
| Jan 06 2017 |
34049 |
679.24 |
| Dec 30 2016 |
25689 |
690.28 |
| Dec 30 2016 |
25833 |
668.2 |
| Dec 30 2016 |
34059 |
679.24 |
| Dec 23 2016 |
25833 |
668.2 |
| Dec 23 2016 |
25689 |
690.28 |
| Dec 23 2016 |
34059 |
679.24 |
| Dec 16 2016 |
25833 |
668.2 |
| Dec 16 2016 |
25669 |
690.28 |
| Dec 16 2016 |
34049 |
679.24 |
